CTCP Bia Hà Nội - Nam Định (bbm)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 8% 100 0 0
7.50
9.80
8.10
2 tháng
(2026-07-20) 		-0.50 -5.81% 300 0 0
7.50
9.80
8.10
3 tháng
(2026-06-22) 		0.20 2.53% 600 0 0
7.50
9.80
8.10
6 tháng
(2026-03-23) 		-0.09 -1.09% 1,000 0 0
7.50
9.80
8.10
12 tháng
(2025-09-23) 		1.16 16.77% 19,600 -5,900 -0.1
5.49
9.80
8.10
24 tháng
(2024-09-30) 		0.91 12.60% 82,256 -6,100 -0.1
4.62
11.21
8.10
36 tháng
(2023-10-04) 		-0.61 -7.05% 136,520 -5,300 -0.1
4.58
12.94
8.10
60 tháng
(2021-10-14) 		-1.33 -14.09% 417,056 -1,000 -0.0
4.58
12.96
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
9.88
 0 9.88 9.88 9.88 0 0 0
11/01/2024
9.88
 0 9.88 9.88 9.88 0 0 0
10/01/2024
9.88
 0 9.88 9.88 9.88 0 0 0
09/01/2024
9.88
 500 9.88 9.88 9.88 0 0 0
08/01/2024
10.78
 100 10.78 10.78 10.78 0 0 0
05/01/2024
9.34
 600 9.34 9.43 9.34 0 0 0
04/01/2024
10.60
 101 10.60 10.60 10.60 0 0 0
03/01/2024
9.25
 1,900 9.25 9.25 9.25 0 0 0
02/01/2024
10.87
 104 10.87 10.87 10.87 0 0 0
01/01/2024
10.87
 412 10.87 10.87 10.87 0 0 0
29/12/2023
10.87
 412 10.87 10.87 10.87 0 0 0
28/12/2023
12.76
 101 12.76 12.76 12.76 0 0 0
27/12/2023
11.14
 0 11.14 11.14 11.14 0 0 0
26/12/2023
11.14
 0 11.14 11.14 11.14 0 0 0
25/12/2023
11.14
 100 11.14 11.14 11.14 0 0 0
22/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/12/2023
11.95
 100 11.95 11.95 11.95 0 0 0
20/12/2023
10.42
 0 10.42 10.42 10.42 0 0 0
19/12/2023
10.42
 0 10.42 10.42 10.42 0 0 0
18/12/2023
10.42
 0 10.42 10.42 10.42 0 0 0
15/12/2023
10.42
 0 10.42 10.42 10.42 0 0 0
14/12/2023
10.42
 0 10.42 10.42 10.42 0 0 0
13/12/2023
7.28
 0 7.28 7.28 7.28 0 0 0
12/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
11/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/12/2023
7.82
 210 10.24 10.24 7.82 0 0 0
07/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/12/2023
9.16
 17 9.16 9.16 9.16 0 0 0
04/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/12/2023
9.79
 200 7.55 9.79 7.55 0 0 0
30/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
29/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
22/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/11/2023
8.98
 500 9.34 9.34 8.98 0 0 0
16/11/2023
9.34
 32 9.34 9.34 9.34 0 0 0
15/11/2023
9.34
 0 9.34 9.34 9.34 0 0 0
14/11/2023
10.69
 205 8.00 10.69 8.00 0 0 0
13/11/2023
9.34
 100 9.34 9.34 9.34 0 0 0
10/11/2023
8.18
 0 8.18 8.18 8.18 0 0 0
09/11/2023
8.18
 0 8.18 8.18 8.18 0 0 0
08/11/2023
8.18
 0 8.18 8.18 8.18 0 0 0
07/11/2023
8.71
 1,301 8.71 8.71 8.71 0 0 0
06/11/2023
8.18
 0 8.18 8.18 8.18 0 0 0
03/11/2023
8.18
 0 8.18 8.18 8.18 0 0 0
02/11/2023
8.18
 1,000 8.18 8.18 8.18 0 0 0
01/11/2023
8.18
 300 8.18 8.18 8.18 0 0 0
31/10/2023
7.19
 0 7.19 7.19 7.19 0 0 0
30/10/2023
7.19
 0 7.19 7.19 7.19 0 0 0
27/10/2023
7.28
 0 7.28 7.28 7.28 0 0 0
26/10/2023
7.10
 2 7.19 7.19 7.19 0 0 0
25/10/2023
7.10
 3,000 7.19 7.19 7.10 2,000 0 0.0
24/10/2023
7.10
 707 8.27 8.27 7.10 0 0 0
23/10/2023
8.62
 1 8.27 8.27 8.27 0 0 0
20/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
19/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
18/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
16/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
13/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
12/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
11/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
10/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
09/10/2023
8.62
 300 7.55 8.62 7.55 0 0 0
06/10/2023
8.71
 0 8.71 8.71 8.71 0 0 0
05/10/2023
8.71
 0 8.71 8.71 8.71 0 0 0
04/10/2023
8.71
 300 8.71 8.71 8.71 0 0 0
03/10/2023
7.55
 200 7.64 7.64 7.55 0 0 0
02/10/2023
8.45
 0 8.45 8.45 8.45 0 0 0
29/09/2023
9.34
 200 7.55 9.34 7.55 0 0 0
28/09/2023
8.71
 0 8.71 8.71 8.71 0 0 0
27/09/2023
8.71
 100 8.71 8.71 8.71 0 0 0
26/09/2023
7.64
 0 7.64 7.64 7.64 0 0 0
25/09/2023
8.71
 200 6.56 8.71 6.56 0 0 0
22/09/2023
8.09
 200 7.19 8.09 7.19 0 0 0
21/09/2023
8.27
 100 8.27 8.27 8.27 0 0 0
20/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
19/09/2023
7.28
 0 7.28 7.28 7.28 0 0 0
18/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2023
7.28
 0 7.28 7.28 7.28 0 0 0
14/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
13/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
12/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
11/09/2023
9.43
 1 9.70 9.70 9.70 0 0 0
08/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
07/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
06/09/2023
9.43
 200 9.97 9.97 9.43 0 0 0
05/09/2023
8.71
 1 8.71 8.71 8.71 0 0 0
04/09/2023
8.80
 301 8.54 8.80 8.54 0 0 0
01/09/2023
7.64
 1,200 7.64 7.64 7.64 0 0 0
31/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
30/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
29/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
28/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |