CTCP Bia Sài Gòn - Phú Thọ (bsp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.50 12.20% 14,400 0 0
10.50
16.20
13.80
2 tháng
(2026-07-20) 		0.50 3.76% 19,900 0 0
10.50
16.20
13.80
3 tháng
(2026-06-19) 		2.90 26.61% 188,700 0 0
9.20
16.20
13.80
6 tháng
(2026-03-23) 		3.80 38% 218,000 0 0
9.20
16.20
13.80
12 tháng
(2025-09-22) 		4.71 51.80% 290,700 0 0
8.36
16.20
13.80
24 tháng
(2024-09-27) 		5.60 68.37% 724,605 -200 -0.0
7.62
16.20
13.80
36 tháng
(2023-10-03) 		6.06 78.27% 1,027,641 -200 -0.0
7.51
16.20
13.80
60 tháng
(2021-10-13) 		0.55 4.18% 1,371,053 -15,200 -0.2
7.26
16.20
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
10/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
09/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
08/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
05/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
04/01/2024
9.49
 1,900 9.49 9.49 9.49 0 0 0
03/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2024
10.85
 100 10.85 10.85 10.85 0 0 0
01/01/2024
9.49
 800 9.49 9.49 9.49 0 0 0
29/12/2023
9.49
 800 9.49 9.49 9.49 0 0 0
28/12/2023
9.18
 1,500 9.33 9.33 9.18 0 0 0
27/12/2023
9.33
 2,500 9.41 9.41 9.33 0 0 0
26/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
15/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2023
12.29
 0 12.29 12.29 12.29 0 0 0
12/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
08/12/2023
8.20
 200 8.20 8.20 8.20 0 0 0
07/12/2023
8.20
 1,300 8.20 8.20 8.20 0 0 0
06/12/2023
8.20
 500 8.20 8.20 8.20 0 0 0
05/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
04/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
30/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2023
8.20
 1,400 8.20 8.20 8.20 0 0 0
23/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2023
8.20
 200 8.20 8.20 8.20 0 0 0
21/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2023
8.20
 100 8.20 8.20 8.20 0 0 0
17/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
16/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
15/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
14/11/2023
8.04
 100 8.04 8.04 8.04 0 0 0
13/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
10/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
09/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
08/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
07/11/2023
8.42
 1,001 8.42 8.42 8.42 0 0 0
06/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
03/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
02/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
01/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
31/10/2023
8.04
 0 8.04 8.04 8.04 0 0 0
30/10/2023
8.04
 0 8.04 8.04 8.04 0 0 0
27/10/2023
12.29
 0 12.29 12.29 12.29 0 0 0
26/10/2023
7.89
 903 8.12 8.12 7.89 0 0 0
25/10/2023
8.04
 0 8.04 8.04 8.04 0 0 0
24/10/2023
8.04
 1,000 8.04 8.04 8.04 0 0 0
23/10/2023
8.04
 0 8.04 8.04 8.04 0 0 0
20/10/2023
8.04
 3 8.04 8.04 8.04 0 0 0
19/10/2023
8.04
 0 8.04 8.04 8.04 0 0 0
18/10/2023
8.04
 0 8.04 8.04 8.04 0 0 0
17/10/2023
8.04
 0 8.04 8.04 8.04 0 0 0
16/10/2023
8.04
 500 8.04 8.04 8.04 0 0 0
13/10/2023
7.97
 0 7.97 7.97 7.97 0 0 0
12/10/2023
7.97
 0 7.97 7.97 7.97 0 0 0
11/10/2023
7.97
 0 7.97 7.97 7.97 0 0 0
10/10/2023
7.97
 0 7.97 7.97 7.97 0 0 0
09/10/2023
7.97
 100 7.97 7.97 7.97 0 0 0
06/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
05/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
04/10/2023
7.82
 1,200 7.74 7.82 7.74 0 0 0
03/10/2023
7.74
 0 7.74 7.74 7.74 0 0 0
02/10/2023
7.74
 600 7.82 7.82 7.74 0 0 0
29/09/2023
7.74
 500 7.74 7.74 7.74 0 0 0
28/09/2023
7.74
 1,200 7.74 7.74 7.74 0 0 0
27/09/2023
7.74
 0 7.74 7.74 7.74 0 0 0
26/09/2023
7.74
 1,000 7.82 7.82 7.74 0 0 0
25/09/2023
7.67
 5,600 7.74 7.74 7.67 0 0 0
22/09/2023
8.04
 200 8.04 8.04 8.04 0 0 0
21/09/2023
8.20
 300 8.20 8.20 8.20 0 0 0
20/09/2023
8.20
 400 8.20 8.20 8.20 0 0 0
19/09/2023
12.29
 0 12.29 12.29 12.29 0 0 0
18/09/2023
8.12
 100 8.12 8.12 8.12 0 0 0
15/09/2023
12.29
 0 12.29 12.29 12.29 0 0 0
14/09/2023
8.12
 0 8.12 8.12 8.12 0 0 0
13/09/2023
7.97
 1,000 8.12 8.12 7.97 0 0 0
12/09/2023
7.89
 0 7.89 7.89 7.89 0 0 0
11/09/2023
7.89
 0 7.89 7.89 7.89 0 0 0
08/09/2023
7.89
 0 7.89 7.89 7.89 0 0 0
07/09/2023
7.89
 0 7.89 7.89 7.89 0 0 0
06/09/2023
7.89
 0 7.89 7.89 7.89 0 0 0
05/09/2023
8.12
 200 7.59 8.12 7.59 0 0 0
04/09/2023
7.82
 100 7.82 7.82 7.82 0 0 0
01/09/2023
12.60
 200 12.60 12.60 12.60 0 0 0
31/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
30/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
29/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
28/08/2023
8.27
 600 8.27 8.27 8.27 0 0 0
25/08/2023
12.29
 0 12.29 12.29 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |