Công ty cổ phần BV Land (bvl)

18
0.20
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.30 -7.10% 87,200 0 0
16.40
18.30
18
2 tháng
(2025-10-06) 		-2.90 -14.57% 289,200 0 0
16.40
20
18
3 tháng
(2025-09-05) 		-1.10 -6.08% 495,900 0 0
16.40
20.10
18
6 tháng
(2025-06-09) 		2.83 20% 1,990,500 0 0
13.15
20.90
18
12 tháng
(2024-12-09) 		7.93 87.35% 2,775,866 0 0
7.41
20.90
18
24 tháng
(2023-12-15) 		7.94 87.68% 3,297,731 0 0
7.41
20.90
18
36 tháng
(2022-12-20) 		-2.85 -14.35% 4,484,570 0 -0.0
6.93
20.90
18
60 tháng
(2021-06-11) 		5.58 48.85% 5,615,770 0 -0.0
6.93
42.37
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
10.55
 400 10.24 10.24 9.61 0 0 0
16/02/2023
11.26
 200 9.85 11.26 9.85 0 0 0
15/02/2023
10.95
 0 10.95 10.95 10.95 0 0 0
14/02/2023
10.95
 700 10.95 10.95 10.87 0 0 0
13/02/2023
9.61
 1,701 11.74 11.74 9.53 0 0 0
10/02/2023
10.24
 1,900 11.42 11.42 10.24 0 0 0
09/02/2023
10.00
 4,400 11.89 11.89 10.00 0 0 0
08/02/2023
11.03
 400 9.92 11.03 9.92 0 0 0
07/02/2023
11.89
 300 11.03 11.89 11.03 0 0 0
06/02/2023
11.50
 2,800 11.50 11.50 11.50 0 0 0
03/02/2023
12.29
 1,800 13.39 13.39 11.42 0 0 0
02/02/2023
13.39
 1,100 11.03 13.39 11.03 0 0 0
01/02/2023
13.94
 1,000 12.60 14.02 12.60 0 0 0
31/01/2023
13.31
 700 12.21 13.31 12.21 0 0 0
30/01/2023
12.44
 11,000 14.10 14.10 12.44 0 0 0
27/01/2023
12.29
 9,700 12.29 12.29 12.29 0 0 0
19/01/2023
11.03
 800 9.77 11.03 9.77 0 0 0
18/01/2023
9.61
 700 9.45 9.69 9.45 0 0 0
17/01/2023
8.27
 800 8.66 8.66 8.27 0 0 0
16/01/2023
8.74
 100 8.74 8.74 8.74 0 0 0
13/01/2023
9.45
 1,100 9.45 9.45 9.45 0 0 0
12/01/2023
9.14
 0 9.14 9.14 9.14 0 0 0
11/01/2023
9.14
 1,100 9.22 9.22 9.14 0 0 0
10/01/2023
9.06
 2,200 9.45 9.45 9.06 0 0 0
09/01/2023
9.85
 500 10.24 10.24 9.85 0 0 0
06/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
05/01/2023
11.50
 2,100 11.42 11.50 11.42 0 0 0
04/01/2023
11.74
 300 10.95 11.74 10.95 0 0 0
03/01/2023
10.55
 1,400 10.55 10.55 9.45 0 0 0
30/12/2022
9.29
 8,400 9.14 9.92 9.14 0 0 0
29/12/2022
10.71
 800 10.71 10.71 10.71 0 0 0
28/12/2022
12.52
 300 12.52 12.52 12.52 0 0 0
27/12/2022
12.52
 200 12.52 12.52 12.52 0 0 0
26/12/2022
14.73
 1,000 14.73 14.73 14.73 0 0 0
23/12/2022
16.93
 2,300 22.68 22.68 16.93 0 0 0
22/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
21/12/2022
19.85
 200 19.85 19.85 19.85 0 0 0
20/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
19/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
16/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
15/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
14/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
13/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
12/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
09/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
08/12/2022
19.38
 200 19.69 19.69 19.38 0 0 0
07/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
06/12/2022
20.48
 2,100 20.56 20.56 19.61 0 0 0
05/12/2022
17.88
 100 17.88 17.88 17.88 0 0 0
02/12/2022
18.12
 1,600 15.52 18.12 15.44 0 0 0
01/12/2022
18.19
 1,500 17.72 18.19 17.72 0 0 0
30/11/2022
18.19
 1,600 18.19 18.19 18.19 0 0 0
29/11/2022
21.34
 100 21.34 21.34 21.34 0 0 0
28/11/2022
18.59
 0 18.59 18.59 18.59 0 0 0
25/11/2022
18.59
 1,000 18.59 18.59 18.59 0 0 0
24/11/2022
18.59
 0 18.59 18.59 18.59 0 0 0
23/11/2022
18.59
 200 18.59 18.59 18.59 0 0 0
22/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
21/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
18/11/2022
19.69
 100 19.69 19.69 19.69 0 0 0
17/11/2022
17.25
 0 17.25 17.25 17.25 0 0 0
16/11/2022
17.25
 0 17.25 17.25 17.25 0 0 0
15/11/2022
17.25
 100 17.25 17.25 17.25 0 0 0
14/11/2022
20.24
 0 20.24 20.24 20.24 0 0 0
11/11/2022
20.24
 0 20.24 20.24 20.24 0 0 0
10/11/2022
20.24
 100 20.24 20.24 20.24 0 0 0
09/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
08/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
07/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
04/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
03/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
02/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
01/11/2022
17.72
 100 17.72 17.72 17.72 0 0 0
31/10/2022
19.93
 0 19.93 19.93 19.93 0 0 0
28/10/2022
19.93
 100 19.93 19.93 19.93 0 0 0
27/10/2022
19.93
 0 19.93 19.93 19.93 0 0 0
26/10/2022
19.93
 200 19.93 19.93 19.93 0 0 0
25/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
24/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
21/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
20/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
19/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
18/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
17/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
14/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
13/10/2022
17.33
 300 17.33 17.33 17.33 0 0 0
12/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
11/10/2022
17.33
 1,200 17.33 17.33 17.33 0 0 0
10/10/2022
17.33
 300 17.33 17.33 17.33 0 0 0
07/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
06/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
05/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
04/10/2022
17.72
 1,000 17.72 17.72 17.72 0 0 0
03/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
30/09/2022
18.12
 0 18.12 18.12 18.12 0 0 0
29/09/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/09/2022
18.12
 100 18.12 18.12 18.12 0 0 0
27/09/2022
18.27
 4,500 17.96 18.51 17.96 0 0 0
26/09/2022
17.96
 100 17.96 17.96 17.96 0 0 0
23/09/2022
21.11
 100 21.11 21.11 21.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |