CTCP Cảng Cửa Cấm Hải Phòng (ccp)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
15.80
23.50
23.50
2 tháng
(2026-07-20) 		3 14.63% 200 0 0
15.80
23.50
23.50
3 tháng
(2026-06-19) 		3 14.63% 300 0 0
15.80
23.50
23.50
6 tháng
(2026-03-23) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
12 tháng
(2025-09-22) 		9.10 63.22% 2,600 0 0
14.40
24.03
23.50
24 tháng
(2024-09-27) 		-7.49 -24.17% 10,306 -100 -0.0
13.06
43.38
23.50
36 tháng
(2023-10-03) 		-0.62 -2.58% 29,029 -300 -0.0
11.73
43.38
23.50
60 tháng
(2021-10-13) 		9.67 69.97% 201,785 -300 -0.0
8.77
43.38
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
08/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
05/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
04/01/2024
17.07
 300 17.07 17.07 17.07 0 0 0
03/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
02/01/2024
17.07
 100 17.07 17.07 17.07 0 0 0
01/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
29/12/2023
17.07
 0 17.07 17.07 17.07 0 0 0
28/12/2023
17.07
 100 17.07 17.07 17.07 0 0 0
27/12/2023
17.16
 500 17.16 17.16 17.16 0 0 0
26/12/2023
19.45
 0 19.45 19.45 19.45 0 0 0
25/12/2023
19.45
 1,000 19.45 19.45 19.45 0 0 0
22/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
21/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
20/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
19/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
18/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
15/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
14/12/2023
22.88
 10 22.88 22.88 22.88 0 0 0
13/12/2023
22.41
 0 22.41 22.41 22.41 0 0 0
12/12/2023
19.93
 300 19.93 19.93 19.93 0 0 0
11/12/2023
17.35
 510 17.35 17.35 17.35 0 0 0
08/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
01/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
30/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
27/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/11/2023
15.16
 1,200 15.16 15.16 15.16 0 0 0
16/11/2023
17.73
 701 17.73 17.73 17.73 0 0 0
15/11/2023
20.79
 100 20.79 20.79 20.79 0 0 0
14/11/2023
24.41
 108 24.41 24.41 24.41 0 0 0
13/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
10/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
09/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
08/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
07/11/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
03/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
02/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
01/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
31/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
30/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
27/10/2023
22.41
 0 22.41 22.41 22.41 0 0 0
26/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
25/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
24/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
23/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
20/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
19/10/2023
28.70
 300 28.70 28.70 28.70 0 0 0
18/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
17/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
16/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
13/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
12/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
11/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
10/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
09/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
06/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
05/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
04/10/2023
33.66
 100 33.66 33.66 33.66 0 0 0
03/10/2023
24.12
 0 24.12 24.12 24.12 0 0 0
02/10/2023
24.12
 0 24.12 24.12 24.12 0 0 0
29/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
28/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
27/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
26/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
25/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
22/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
21/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
20/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
19/09/2023
22.41
 0 22.41 22.41 22.41 0 0 0
18/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
15/09/2023
22.41
 0 22.41 22.41 22.41 0 0 0
14/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
13/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
12/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
11/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
08/09/2023
24.12
 3 24.12 24.12 24.12 0 0 0
07/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
06/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
05/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
04/09/2023
15.07
 0 15.07 15.07 15.07 0 0 0
01/09/2023
15.64
 0 15.64 15.64 15.64 0 0 0
31/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
30/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
29/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
28/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
25/08/2023
22.41
 0 22.41 22.41 22.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |