CTCP Công trình Công cộng và Dịch vụ Du lịch Hải Phòng (cdh)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.40 19.18% 4,400 0 0
7.30
9.50
8.70
2 tháng
(2025-10-06) 		0.30 3.57% 50,800 0 0
7
9.70
8.70
3 tháng
(2025-09-08) 		0.20 2.35% 58,400 0 0
7
10.10
8.70
6 tháng
(2025-06-09) 		-0.66 -7.01% 91,200 0 0
7
10.10
8.70
12 tháng
(2024-12-10) 		-0.09 -1.01% 166,145 0 0
7
10.96
8.70
24 tháng
(2023-12-18) 		6.98 406.87% 511,992 0 0
1.72
30.43
8.70
36 tháng
(2022-12-21) 		6.98 406.87% 511,992 0 0
1.72
30.43
8.70
60 tháng
(2020-12-31) 		6.98 406.87% 511,992 0 0
1.72
30.43
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
27/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
19/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
18/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
17/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
16/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
13/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
12/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
11/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
10/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
09/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
06/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
05/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
04/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
03/01/2023
1.72
 0 1.72 1.72 1.72 0 0 0
30/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
29/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
28/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
27/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
26/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
23/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
22/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
21/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
20/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
19/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
16/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
15/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
14/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
13/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
12/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
09/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
08/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
07/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
06/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
05/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
02/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
01/12/2022
1.72
 0 1.72 1.72 1.72 0 0 0
30/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
29/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
28/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
25/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
24/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
23/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
22/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
21/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
18/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
17/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
16/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
15/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
14/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
11/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
10/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
09/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
08/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
07/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
04/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
03/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
02/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2022
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
28/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
27/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
21/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
20/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
19/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
18/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
17/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
14/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
13/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
12/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
10/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
07/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
06/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
05/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
04/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
03/10/2022
1.72
 0 1.72 1.72 1.72 0 0 0
30/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
29/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
28/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
27/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
26/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
23/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
22/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
21/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
20/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
15/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
14/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
13/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
12/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
09/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
08/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
07/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
06/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0
05/09/2022
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |