CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
2 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
3 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
13.20
13.20
13.20
12 tháng
(2024-12-10) 		3.60 37.50% 1,100 0 0
9.60
13.20
13.20
24 tháng
(2023-12-18) 		3.70 38.93% 5,512 0 0
9.50
13.20
13.20
36 tháng
(2022-12-21) 		10.75 437.94% 87,944 0 0
1.71
13.20
13.20
60 tháng
(2020-12-31) 		5.53 72.20% 236,813 0 0
1.71
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/10/2022
2.90
 100 2.90 2.90 2.90 0 0 0
20/10/2022
3.35
 0 3.35 3.35 3.35 0 0 0
19/10/2022
3.35
 0 3.35 3.35 3.35 0 0 0
18/10/2022
3.35
 0 3.35 3.35 3.35 0 0 0
17/10/2022
3.35
 0 3.35 3.35 3.35 0 0 0
14/10/2022
3.35
 100 3.35 3.35 3.35 0 0 0
13/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
12/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
11/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
10/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
07/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
06/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
05/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
04/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
03/10/2022
3.87
 0 3.87 3.87 3.87 0 0 0
30/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
29/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
28/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
27/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
26/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
23/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
22/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
21/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
20/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
19/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
16/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
15/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
14/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
13/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
12/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
09/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
08/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
07/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
06/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
05/09/2022
3.87
 0 3.87 3.87 3.87 0 0 0
31/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
30/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
29/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
26/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
25/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
24/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
23/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
22/08/2022
3.87
 0 3.87 3.87 3.87 0 0 0
19/08/2022
3.87
 100 3.87 3.87 3.87 0 0 0
18/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
17/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
16/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
15/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
12/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
11/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
10/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
09/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
08/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
05/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
04/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
03/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
02/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
01/08/2022
4.48
 0 4.48 4.48 4.48 0 0 0
29/07/2022
4.48
 0 4.48 4.48 4.48 0 0 0
28/07/2022
4.48
 0 4.48 4.48 4.48 0 0 0
27/07/2022
4.48
 0 4.48 4.48 4.48 0 0 0
26/07/2022
4.48
 0 4.48 4.48 4.48 0 0 0
25/07/2022
4.48
 0 4.48 4.48 4.48 0 0 0
22/07/2022
4.48
 100 4.48 4.48 4.48 0 0 0
21/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
20/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
19/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
18/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
15/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
14/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
13/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
12/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
11/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
08/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
07/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
06/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
05/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
04/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
01/07/2022
5.22
 0 5.22 5.22 5.22 0 0 0
30/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
29/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
28/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
27/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
24/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
23/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
22/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
21/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
20/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
17/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
16/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
15/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
14/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
13/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
10/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
09/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
08/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
07/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
06/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0
03/06/2022
5.22
 0 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |