CTCP Đầu tư CFM (cfm)

9.20
-0.20
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 10.59% 5,900 -100 -0.0
8.50
9.50
9.40
2 tháng
(2025-11-28) 		1.30 16.05% 9,200 -100 -0.0
8
9.50
9.40
3 tháng
(2025-10-29) 		0.72 8.29% 19,600 -100 -0.0
7.80
9.50
9.40
6 tháng
(2025-07-31) 		-1.23 -11.58% 125,300 -200 -0.0
7.80
10.63
9.40
12 tháng
(2025-02-03) 		-0.84 -8.21% 356,300 100 0.0
6.63
10.83
9.40
24 tháng
(2024-02-07) 		-0.63 -6.24% 530,180 2,900 0.0
6.63
10.88
9.40
36 tháng
(2023-02-13) 		0.33 3.63% 1,667,440 9,900 0.1
6.63
12.98
9.40
60 tháng
(2021-03-10) 		-0.72 -7.12% 3,539,161 10,000 0.1
6.49
12.98
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0
09/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0
06/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0
05/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0
04/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0
03/01/2023
9.45
 0 9.45 9.45 9.45 0 0 0
30/12/2022
9.45
 0 9.45 9.45 9.45 0 0 0
29/12/2022
9.45
 0 9.45 9.45 9.45 0 0 0
28/12/2022
9.45
 0 9.45 9.45 9.45 0 0 0
27/12/2022
9.45
 100 9.55 9.55 9.45 0 0 0
26/12/2022
9.55
 10,000 9.55 9.55 9.55 0 0 0
23/12/2022
9.55
 100 9.36 9.55 9.55 0 0 0
22/12/2022
9.36
 5,100 9.36 9.55 9.36 0 0 0
21/12/2022
9.36
 100 9.36 9.36 9.36 0 0 0
20/12/2022
9.36
 100 9.36 9.36 9.36 0 0 0
19/12/2022
9.36
 100 9.36 9.36 9.36 0 0 0
16/12/2022
9.36
 100 9.45 9.45 9.36 0 0 0
15/12/2022
9.45
 100 9.45 9.45 9.45 0 0 0
14/12/2022
9.45
 100 10.50 10.50 9.45 0 0 0
13/12/2022
10.50
 100 9.93 10.50 10.50 0 0 0
12/12/2022
9.93
 100 9.45 9.93 9.93 0 0 0
09/12/2022
9.45
 100 9.45 9.45 9.45 0 0 0
08/12/2022
9.45
 100 9.55 9.55 9.45 0 0 0
07/12/2022
9.55
 1,000 9.36 9.55 9.36 0 900 -0.0
06/12/2022
9.36
 100 9.26 9.36 9.36 0 0 0
05/12/2022
9.26
 300 10.88 10.88 9.26 0 100 -0.0
02/12/2022
10.88
 100 11.27 11.27 10.88 0 0 0
01/12/2022
11.27
 200 10.41 11.27 11.27 100 0 0.0
30/11/2022
10.41
 100 10.50 10.50 10.41 0 0 0
29/11/2022
10.50
 5,700 11.08 11.74 8.97 0 0 0
28/11/2022
11.08
 2,400 10.03 11.08 10.03 0 0 0
25/11/2022
10.03
 2,200 9.55 10.03 9.55 0 0 0
24/11/2022
9.55
 100 9.45 9.55 9.55 0 0 0
23/11/2022
9.45
 100 9.45 9.45 9.45 0 0 0
22/11/2022
9.45
 100 9.36 9.45 9.45 0 0 0
21/11/2022
9.36
 100 9.45 9.45 9.36 0 0 0
18/11/2022
9.45
 100 9.45 9.45 9.45 0 0 0
17/11/2022
9.45
 5,000 9.26 9.45 9.45 0 0 0
16/11/2022
9.26
 300 8.12 9.26 8.59 0 0 0
15/11/2022
8.12
 5,800 8.78 8.88 8.12 0 0 0
14/11/2022
8.78
 7,700 8.12 8.78 8.12 0 0 0
11/11/2022
8.12
 5,200 8.12 8.12 8.12 0 0 0
10/11/2022
8.12
 1,500 8.21 8.21 8.12 0 0 0
09/11/2022
8.21
 2,000 8.12 8.21 8.12 0 0 0
08/11/2022
8.12
 1,000 8.12 8.12 8.12 0 0 0
07/11/2022
8.12
 300 8.12 8.12 8.12 0 0 0
04/11/2022
8.12
 5,000 7.73 8.12 8.12 0 0 0
03/11/2022
7.73
 100 7.73 7.73 7.73 0 0 0
02/11/2022
7.73
 100 7.73 7.73 7.73 0 0 0
01/11/2022
7.73
 100 7.73 7.73 7.73 0 0 0
31/10/2022
7.73
 100 7.83 7.83 7.73 0 0 0
28/10/2022
7.83
 300 7.83 7.83 7.64 0 0 0
27/10/2022
7.83
 200 7.83 7.83 7.73 0 0 0
26/10/2022
7.83
 100 7.83 7.83 7.83 0 0 0
25/10/2022
7.83
 100 7.83 7.83 7.83 0 0 0
24/10/2022
7.83
 1 7.83 7.83 7.83 0 0 0
21/10/2022
7.83
 100 7.83 7.83 7.83 0 0 0
20/10/2022
7.83
 1,000 7.83 7.83 7.83 0 0 0
19/10/2022
7.83
 200 8.59 8.59 7.83 0 0 0
18/10/2022
8.59
 5,000 7.73 8.59 8.59 0 0 0
17/10/2022
7.73
 1,500 7.73 7.73 7.73 0 0 0
14/10/2022
7.73
 100 7.73 7.73 7.73 0 0 0
13/10/2022
7.73
 100 7.73 7.73 7.73 0 0 0
12/10/2022
7.73
 1,000 7.73 7.73 7.73 0 0 0
11/10/2022
7.73
 300 8.50 8.50 7.73 0 0 0
10/10/2022
8.50
 2,000 8.50 8.50 8.40 0 0 0
07/10/2022
8.50
 100 8.69 8.69 8.50 0 0 0
06/10/2022
8.69
 100 8.88 8.88 8.69 0 0 0
05/10/2022
8.88
 3,100 8.59 8.88 8.59 0 0 0
04/10/2022
8.59
 100 8.59 8.59 8.59 0 0 0
03/10/2022
8.59
 100 8.59 8.59 8.59 0 0 0
30/09/2022
8.59
 2,000 8.69 8.69 8.50 0 0 0
29/09/2022
8.69
 100 8.78 8.78 8.69 0 0 0
28/09/2022
8.78
 200 8.69 8.78 8.69 0 0 0
27/09/2022
8.69
 1,000 8.78 8.78 8.69 0 0 0
26/09/2022
8.78
 200 8.78 8.78 8.69 0 0 0
23/09/2022
8.78
 100 8.88 8.88 8.78 0 0 0
22/09/2022
8.88
 200 8.88 8.88 8.69 0 0 0
21/09/2022
8.88
 200 8.97 8.97 8.69 0 0 0
20/09/2022
8.97
 200 9.07 9.07 8.69 0 0 0
19/09/2022
9.07
 200 8.97 9.07 9.07 0 0 0
16/09/2022
8.97
 300 9.17 9.17 8.69 0 0 0
15/09/2022
9.17
 200 8.69 9.17 8.78 0 0 0
14/09/2022
8.69
 5,300 8.69 9.45 8.69 0 0 0
13/09/2022
8.69
 300 9.26 9.26 8.69 0 0 0
12/09/2022
9.26
 5,000 8.88 9.26 9.07 0 0 0
09/09/2022
8.88
 200 8.88 8.88 8.69 0 0 0
08/09/2022
8.88
 200 8.97 8.97 8.69 0 0 0
07/09/2022
8.97
 200 9.07 9.07 8.78 0 0 0
06/09/2022
9.07
 1,600 9.07 9.07 8.69 0 0 0
05/09/2022
9.07
 2,200 8.88 9.07 8.69 0 0 0
31/08/2022
8.88
 4,600 8.97 8.97 8.59 0 0 0
30/08/2022
8.97
 2,700 8.78 8.97 8.69 0 0 0
29/08/2022
8.78
 3,700 9.17 9.36 8.78 0 0 0
26/08/2022
9.17
 200 9.55 9.55 8.88 0 0 0
25/08/2022
9.55
 1,200 9.36 9.55 9.07 0 0 0
24/08/2022
9.36
 2,000 9.17 9.55 9.17 0 0 0
23/08/2022
9.17
 200 9.26 9.26 9.07 0 0 0
22/08/2022
9.26
 200 9.36 9.36 9.07 0 0 0
19/08/2022
9.36
 2,200 9.36 9.36 8.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |