CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

19.20
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.70 -8.17% 80,600 0 0
18.90
20.80
19.20
2 tháng
(2026-01-16) 		-2.60 -11.98% 166,500 0 0
18.90
21.70
19.20
3 tháng
(2025-12-17) 		-2.34 -10.92% 232,200 0 0
18.90
22.09
19.20
6 tháng
(2025-09-18) 		-1.87 -8.94% 333,200 0 0
18.90
22.28
19.20
12 tháng
(2025-03-24) 		-1.63 -7.86% 735,000 -5,200 0
18.90
22.28
19.20
24 tháng
(2024-03-27) 		4.30 29.08% 1,525,458 -2,900 0.1
14.56
22.78
19.20
36 tháng
(2023-04-03) 		7.07 58.78% 2,510,591 2,300 0.2
10.53
22.78
19.20
60 tháng
(2021-04-12) 		4.90 34.53% 2,843,805 3,600 0.2
9.65
22.78
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
12.16
 2,000 12.10 12.16 11.96 0 0 0
10/05/2023
12.10
 1 12.10 12.10 12.10 0 0 0
09/05/2023
12.10
 500 12.10 12.10 12.10 0 0 0
08/05/2023
12.10
 2,100 12.10 12.10 12.10 0 0 0
05/05/2023
12.10
 1,100 12.23 12.23 12.10 0 0 0
04/05/2023
12.23
 700 12.16 12.23 12.16 500 0 0.0
28/04/2023
12.16
 4 12.16 12.16 12.16 0 0 0
27/04/2023
12.16
 1,000 11.69 12.16 12.16 0 0 0
26/04/2023
11.69
 0 11.69 11.69 11.69 0 0 0
25/04/2023
11.69
 0 11.69 11.69 11.69 0 0 0
24/04/2023
11.69
 300 12.84 12.84 11.69 0 0 0
21/04/2023
12.84
 200 12.30 12.84 10.47 0 0 0
20/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
19/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
18/04/2023
12.30
 0 12.03 12.30 12.30 0 0 0
17/04/2023
12.03
 3,500 11.89 12.57 12.03 0 0 0
14/04/2023
11.89
 0 11.89 11.89 11.89 0 0 0
13/04/2023
11.89
 0 12.16 11.89 11.89 0 0 0
12/04/2023
12.16
 400 12.23 12.23 11.15 100 0 0.0
11/04/2023
12.23
 0 12.16 12.23 12.23 0 0 0
10/04/2023
12.16
 700 11.96 12.78 12.10 0 0 0
07/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
06/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
05/04/2023
11.96
 1,000 12.03 12.03 11.96 0 0 0
04/04/2023
12.03
 400 12.03 12.03 12.03 0 0 0
03/04/2023
12.03
 0 12.03 12.03 12.03 0 0 0
31/03/2023
12.03
 1,000 12.91 12.91 12.03 0 0 0
30/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
29/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
28/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
27/03/2023
12.91
 3 12.91 12.91 12.91 0 0 0
24/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
23/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
22/03/2023
12.91
 2 12.91 12.91 12.91 0 0 0
21/03/2023
12.91
 2 12.91 12.91 12.91 0 0 0
20/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
17/03/2023
12.91
 1 12.91 12.91 12.91 0 0 0
16/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
15/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
14/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
13/03/2023
12.91
 102 12.23 12.91 12.91 0 0 0
10/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0
09/03/2023
12.23
 24 12.23 12.23 12.23 0 0 0
08/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0
07/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0
06/03/2023
12.23
 1,000 11.69 12.23 12.23 1,000 0 0.0
03/03/2023
11.69
 51,200 11.82 11.82 11.69 0 0 0
02/03/2023
11.82
 2,100 11.76 11.82 11.82 0 0 0
01/03/2023
11.76
 1,100 11.55 11.76 11.35 0 0 0
28/02/2023
11.55
 100 11.55 11.55 11.55 0 0 0
27/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
24/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
23/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
22/02/2023
11.55
 15,000 10.87 11.55 11.55 0 0 0
21/02/2023
10.87
 0 10.87 10.87 10.87 0 0 0
20/02/2023
10.87
 500 11.69 11.69 10.87 0 0 0
17/02/2023
11.69
 0 11.69 11.69 11.69 0 0 0
16/02/2023
11.69
 0 11.69 11.69 11.69 0 0 0
15/02/2023
11.69
 0 11.69 11.69 11.69 0 0 0
14/02/2023
11.69
 0 11.69 11.69 11.69 0 0 0
13/02/2023
11.69
 2,000 11.49 11.69 11.69 0 0 0
10/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2023
11.49
 2,001 11.69 11.69 11.49 0 0 0
08/02/2023
11.69
 3,100 11.89 12.84 11.69 100 0 0.0
07/02/2023
11.89
 0 11.89 11.89 11.89 0 0 0
06/02/2023
11.89
 100 11.89 11.89 11.89 0 0 0
03/02/2023
11.89
 500 11.89 11.89 11.89 0 0 0
02/02/2023
11.89
 0 11.89 11.89 11.89 0 0 0
01/02/2023
11.89
 100 11.55 11.89 11.89 0 0 0
31/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
30/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
27/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
19/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
18/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
17/01/2023
11.55
 200 11.21 11.55 11.55 0 0 0
16/01/2023
11.21
 100 11.01 11.21 11.21 0 0 0
13/01/2023
11.01
 0 10.94 11.01 10.94 0 0 0
12/01/2023
10.94
 500 11.08 11.21 10.87 0 0 0
11/01/2023
11.08
 200 11.08 11.21 11.08 0 0 0
10/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
09/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
06/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
05/01/2023
11.08
 0 11.08 11.08 11.08 0 0 0
04/01/2023
11.08
 144 10.87 11.08 11.08 0 0 0
03/01/2023
10.87
 11 10.87 10.87 10.87 0 0 0
30/12/2022
10.87
 8,900 11.15 11.15 10.87 0 0 0
29/12/2022
11.15
 2,100 10.87 11.15 11.15 0 0 0
28/12/2022
10.87
 2,429 11.15 11.35 10.87 0 0 0
27/12/2022
11.15
 0 11.15 11.15 11.15 0 0 0
26/12/2022
11.15
 0 11.21 11.15 11.21 0 0 0
23/12/2022
11.21
 1,000 10.94 11.21 10.94 0 300 -0.0
22/12/2022
10.94
 5,100 10.87 10.94 10.94 0 0 0
21/12/2022
10.87
 4,900 9.65 10.87 10.87 0 0 0
20/12/2022
9.65
 2,600 11.28 12.84 9.65 0 0 0
19/12/2022
11.28
 100 11.49 11.49 11.28 0 0 0
16/12/2022
11.49
 100 11.49 11.49 11.49 0 0 0
15/12/2022
11.49
 100 11.49 11.49 11.49 0 0 0
14/12/2022
11.49
 400 11.55 11.55 10.94 0 0 0
13/12/2022
11.55
 0 11.55 11.55 11.55 0 0 0
12/12/2022
11.55
 0 11.49 11.55 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |