CTCP Công nghệ Mạng và Truyền thông (cmt)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.82% 2,800 0 0
12
13
12.10
2 tháng
(2026-04-20) 		-0.20 -1.63% 18,400 2,000 0
12
13.90
12.10
3 tháng
(2026-03-19) 		0.20 1.68% 24,700 2,600 0.0
11.90
13.90
12.10
6 tháng
(2025-12-19) 		-1.30 -9.70% 224,500 3,500 0.0
11.60
13.90
12.10
12 tháng
(2025-06-23) 		-1.40 -10.37% 1,067,300 -6,300 -0.0
11.60
15.50
12.10
24 tháng
(2024-06-27) 		-10.02 -45.30% 5,532,674 -3,530 -0.0
11.60
22.12
12.10
36 tháng
(2023-07-03) 		0.43 3.71% 9,403,491 -3,302 0.1
10.45
26.88
12.10
60 tháng
(2021-07-13) 		-4.89 -28.77% 16,061,929 -16,482 1.9
9.05
36.87
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/08/2023
12.04
 1,100 12.04 12.13 12.04 0 0 0
14/08/2023
12.04
 1,100 12.04 12.04 12.04 0 0 0
11/08/2023
12.04
 9,100 12.04 12.04 11.57 0 0 0
10/08/2023
12.04
 1,200 11.85 12.04 11.95 0 0 0
09/08/2023
11.85
 100 12.04 12.04 11.85 0 0 0
08/08/2023
12.04
 4,400 11.67 12.04 11.76 0 0 0
07/08/2023
11.67
 9,100 11.85 11.85 11.11 0 0 0
04/08/2023
11.85
 7,500 11.67 11.85 11.20 0 0 0
03/08/2023
11.67
 900 11.57 11.67 11.67 0 0 0
02/08/2023
11.57
 1,400 11.85 11.85 11.57 0 0 0
01/08/2023
11.85
 2,400 11.85 12.04 11.85 0 0 0
31/07/2023
11.85
 5,600 11.85 12.04 11.76 0 0 0
28/07/2023
11.85
 15,100 11.48 11.85 11.20 0 0 0
27/07/2023
11.48
 2,800 11.11 11.48 11.11 0 0 0
26/07/2023
11.11
 4,700 11.85 11.85 11.11 0 3,000 -0.0
25/07/2023
11.85
 2,300 11.29 11.85 11.20 0 0 0
24/07/2023
11.29
 2,000 11.48 11.48 11.20 0 0 0
21/07/2023
11.48
 1,100 11.57 11.57 11.11 0 0 0
20/07/2023
11.57
 3,300 11.29 11.57 11.11 0 0 0
19/07/2023
11.29
 3,200 11.57 11.57 11.20 0 0 0
18/07/2023
11.57
 0 11.95 11.57 11.95 0 0 0
17/07/2023
11.95
 400 11.11 11.95 11.11 0 0 0
14/07/2023
11.11
 15,400 11.57 11.57 10.92 0 0 0
13/07/2023
11.57
 1,800 11.20 11.57 11.29 0 0 0
12/07/2023
11.20
 9,700 11.20 11.39 11.20 0 0 0
11/07/2023
11.20
 9,200 11.67 11.67 11.20 0 0 0
10/07/2023
11.67
 1,300 11.67 11.67 11.48 0 0 0
07/07/2023
11.67
 100 11.85 11.85 11.67 0 0 0
06/07/2023
11.85
 5,400 12.23 12.23 11.57 0 0 0
05/07/2023
12.23
 200 12.51 12.51 12.23 0 0 0
04/07/2023
12.51
 120 11.67 12.51 12.51 0 0 0
03/07/2023
11.67
 300 11.67 11.67 11.67 0 0 0
30/06/2023
11.67
 800 11.67 11.67 11.67 0 0 0
29/06/2023
11.67
 200 12.13 12.13 11.67 0 0 0
28/06/2023
12.13
 3,040 11.76 12.13 11.67 0 0 0
27/06/2023
11.76
 2,400 11.76 11.76 11.76 0 0 0
26/06/2023
11.76
 22,300 11.11 12.60 11.11 0 0 0
23/06/2023
11.11
 2,400 11.48 11.48 11.11 0 600 -0.0
22/06/2023
11.48
 800 11.20 11.48 11.20 0 0 0
21/06/2023
11.20
 5,000 11.20 11.39 11.20 0 0 0
20/06/2023
11.20
 3,500 11.01 11.20 11.20 0 0 0
19/06/2023
11.01
 6,000 11.01 11.20 11.01 0 0 0
16/06/2023
11.01
 5,300 11.29 11.29 11.01 0 0 0
15/06/2023
11.29
 500 11.20 11.39 11.29 0 0 0
14/06/2023
11.20
 2,200 11.39 11.39 11.20 0 0 0
13/06/2023
11.39
 1,400 11.39 11.39 11.39 0 0 0
12/06/2023
11.39
 0 11.39 11.39 11.39 0 0 0
09/06/2023
11.39
 100 11.48 11.48 11.39 0 0 0
08/06/2023
11.48
 9,440 11.57 11.57 11.11 0 0 0
07/06/2023
11.57
 100 11.20 11.57 11.57 0 0 0
06/06/2023
11.20
 1,000 11.20 11.48 11.20 100 0 0.0
05/06/2023
11.20
 3,305 11.20 11.20 11.11 0 0 0
02/06/2023
11.20
 3,210 11.39 11.48 11.11 0 0 0
01/06/2023
11.39
 2,500 11.29 11.48 11.39 500 0 0.0
31/05/2023
11.29
 4,647 11.39 11.39 11.29 0 0 0
30/05/2023
11.39
 2 11.39 11.39 11.29 0 0 0
29/05/2023
11.39
 0 11.39 11.39 11.39 0 0 0
26/05/2023
11.39
 100 10.92 11.39 11.39 0 0 0
25/05/2023
10.92
 800 10.73 10.92 10.92 0 0 0
24/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0
23/05/2023
10.73
 300 11.01 11.01 10.73 0 0 0
22/05/2023
11.01
 0 11.01 11.01 11.01 0 0 0
19/05/2023
11.01
 0 10.92 11.01 11.01 0 0 0
18/05/2023
10.92
 600 10.92 11.20 10.92 0 0 0
17/05/2023
10.92
 0 10.92 10.92 10.92 0 0 0
16/05/2023
10.92
 17 10.92 10.92 10.92 0 0 0
15/05/2023
10.92
 1,683 11.01 11.01 10.92 0 80 -0.0
12/05/2023
11.01
 9,400 10.83 11.48 10.73 0 0 0
11/05/2023
10.83
 27,100 10.73 10.83 10.73 0 0 0
10/05/2023
10.73
 1,500 10.64 10.73 10.73 0 0 0
09/05/2023
10.64
 4,000 10.73 10.73 10.64 0 3,000 -0.0
08/05/2023
10.73
 100 10.73 10.73 10.73 0 0 0
05/05/2023
10.73
 500 10.83 10.83 10.73 0 0 0
04/05/2023
10.83
 0 10.83 10.83 10.83 0 0 0
28/04/2023
10.83
 0 10.92 10.83 10.83 0 0 0
27/04/2023
10.92
 3,500 11.01 11.01 10.83 0 0 0
26/04/2023
11.01
 900 10.83 11.20 11.01 0 0 0
25/04/2023
10.83
 900 11.11 11.11 10.55 0 0 0
24/04/2023
11.11
 0 11.11 11.11 11.11 0 0 0
21/04/2023
11.11
 0 10.64 11.11 11.11 0 0 0
20/04/2023
10.64
 100 10.45 10.64 10.64 0 0 0
19/04/2023
10.45
 6,816 10.64 10.83 10.45 0 0 0
18/04/2023
10.64
 0 10.73 10.64 10.64 0 0 0
17/04/2023
10.73
 900 10.64 10.73 10.64 0 0 0
14/04/2023
10.64
 11,209 10.83 10.83 10.64 0 0 0
13/04/2023
10.83
 200 11.11 11.11 10.83 0 0 0
12/04/2023
11.11
 4,300 10.92 11.11 10.92 0 0 0
11/04/2023
10.92
 200 10.83 10.92 10.92 0 0 0
10/04/2023
10.83
 3,600 10.64 11.01 10.73 0 0 0
07/04/2023
10.64
 10,701 11.20 11.20 10.64 0 500 -0.0
06/04/2023
11.20
 6,201 11.11 11.39 11.11 0 0 0
05/04/2023
11.11
 9,100 11.57 11.57 10.64 0 0 0
04/04/2023
11.57
 801 11.67 11.67 11.57 0 0 0
03/04/2023
11.67
 2,000 11.57 12.13 11.57 0 0 0
31/03/2023
11.57
 55,100 10.45 11.95 11.20 500 0 0.0
30/03/2023
10.45
 500 10.45 10.45 10.45 0 0 0
29/03/2023
10.45
 11,600 10.64 10.64 10.45 0 0 0
28/03/2023
10.64
 11,000 10.55 10.73 9.99 0 0 0
27/03/2023
10.55
 2,100 11.57 11.57 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |