| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.30 | 7.14% | 10,500 | 0 | 0 |
4.20
4.50
4.50
|
|
2 tháng
(2026-01-19) |
0.20 | 4.65% | 16,400 | 0 | 0 |
3.70
4.50
4.50
|
|
3 tháng
(2025-12-18) |
0.70 | 18.42% | 38,000 | 0 | 0 |
3.70
4.50
4.50
|
|
6 tháng
(2025-09-19) |
0.40 | 9.76% | 114,000 | 0 | 0 |
3.70
4.50
4.50
|
|
12 tháng
(2025-03-24) |
-0.20 | -4.26% | 217,200 | 0 | 0 |
3.70
5
4.50
|
|
24 tháng
(2024-03-28) |
1.50 | 50% | 674,414 | 0 | 0 |
3
5.30
4.50
|
|
36 tháng
(2023-04-03) |
1.40 | 45.16% | 1,007,896 | 0 | 0 |
2.30
5.30
4.50
|
|
60 tháng
(2021-04-13) |
0.90 | 25% | 2,893,964 | 0 | 0 |
2.30
9.70
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/02/2023 |
2.60
|
4,971 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/01/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/01/2023 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
| 27/01/2023 |
2.70
|
11,680 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 19/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/01/2023 |
2.40
|
0 | 2.70 | 2.40 | 2.70 | 0 | 0 | 0 |
| 13/01/2023 |
2.70
|
5,082 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 12/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/01/2023 |
2.50
|
5,900 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 05/01/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/01/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/01/2023 |
2.70
|
0 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/12/2022 |
2.50
|
35,000 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 29/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/12/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.60 | 0 | 0 | 0 |
| 23/12/2022 |
2.60
|
1,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/12/2022 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
| 16/12/2022 |
2.80
|
9,103 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 15/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
| 09/12/2022 |
3
|
17,900 | 2.70 | 3.10 | 2.30 | 0 | 0 | 0 |
| 08/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
| 02/12/2022 |
3
|
7,201 | 2.90 | 3.10 | 2.50 | 0 | 0 | 0 |
| 01/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/11/2022 |
2.90
|
0 | 3.60 | 2.90 | 3.60 | 0 | 0 | 0 |
| 25/11/2022 |
3.60
|
1,500 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
| 24/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2022 |
3.40
|
19,200 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/11/2022 |
3.20
|
173 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2022 |
2.90
|
7,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/10/2022 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/10/2022 |
3
|
2,106 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/10/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 21/10/2022 |
3.30
|
12,100 | 2.90 | 3.30 | 2.70 | 0 | 0 | 0 |
| 20/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/10/2022 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 14/10/2022 |
3
|
1,070 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2022 |
3
|
0 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/10/2022 |
2.90
|
1,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 06/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.70 | 0 | 0 | 0 |
| 30/09/2022 |
3.70
|
22,400 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 29/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2022 |
3.90
|
0 | 4.20 | 3.90 | 4.20 | 0 | 0 | 0 |
| 23/09/2022 |
4.20
|
4,410 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 22/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/09/2022 |
3.80
|
0 | 4 | 3.80 | 4 | 0 | 0 | 0 |
| 16/09/2022 |
4
|
900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 15/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |