CTCP CMC (cvt)

26.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.25 -4.48% 105,100 400 0.0
25.30
27.90
26.65
2 tháng
(2025-10-06) 		-1.30 -4.65% 128,200 -5,900 -0.2
25.30
28.45
26.65
3 tháng
(2025-09-08) 		-0.60 -2.20% 142,100 -5,900 -0.2
25.30
28.45
26.65
6 tháng
(2025-06-09) 		-1.75 -6.16% 327,300 -6,000 -0.2
25.30
29
26.65
12 tháng
(2024-12-10) 		1.80 7.24% 479,300 -6,400 -0.2
23.20
29.85
26.65
24 tháng
(2023-12-18) 		-5.95 -18.25% 962,200 -27,451 -0.7
23.20
33.80
26.65
36 tháng
(2022-12-21) 		-16 -37.51% 1,380,200 -13,601 -0.2
23.20
42.65
26.65
60 tháng
(2020-12-31) 		-12.63 -32.15% 8,084,430 -943,399 -42.2
23.20
52.21
26.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
36.35
 2,800 35.30 36.80 33.10 0 0 -0.0
10/02/2023
35.30
 500 37.90 37.90 35.30 0 0 -0.0
09/02/2023
37.90
 1,300 37.90 37.90 37.60 0 0 -0.0
08/02/2023
37.90
 200 37.90 37.90 35.35 0 0 -0.0
07/02/2023
37.90
 1,200 38.65 38.65 36.20 0 0 -0.0
06/02/2023
38.65
 0 38.65 38.65 38.65 0 0 -0.0
03/02/2023
38.65
 1,800 37.90 38.90 36.15 0 0 -0.0
02/02/2023
37.90
 1,400 36.25 37.95 35 0 0 -0.0
01/02/2023
36.25
 100 38.45 38.45 36.25 0 0 -0.0
31/01/2023
38.45
 1,200 36.95 38.45 35.20 0 0 -0.0
30/01/2023
36.95
 6,200 39.70 39.70 36.95 0 0 -0.0
27/01/2023
39.70
 300 37.15 39.70 37.15 0 0 -0.0
19/01/2023
37.15
 3,600 39.90 39.90 37.15 0 5 -0.0
18/01/2023
39.90
 1,700 38.50 39.90 35.85 0 0 -0.0
17/01/2023
38.50
 900 41.35 41.35 38.50 0 0 -0.0
16/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
13/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
12/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
11/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
10/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
09/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
06/01/2023
41.35
 500 41.45 41.45 38.55 0 0 -0.0
05/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
04/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
03/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
30/12/2022
41.45
 100 39.45 41.45 41.45 0 0 -0.0
29/12/2022
39.45
 600 37.25 39.80 37.25 0 0 -0.0
28/12/2022
37.25
 600 39.10 40.95 37.25 0 5 -0.0
27/12/2022
39.10
 2,300 42 42 39.10 0 0 -0.0
26/12/2022
42
 5,500 42 43.95 39.10 0 0 -0.0
23/12/2022
42
 23,100 39.70 42 36.95 0 100 -0.0
22/12/2022
39.70
 300 42.65 42.65 39.70 0 0 -0.0
21/12/2022
42.65
 500 45.85 45.85 42.65 0 0 -0.0
20/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
19/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
13/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
12/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
06/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
05/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
25/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
24/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
23/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
22/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
21/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
18/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
17/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
11/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
10/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
04/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
03/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
31/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
27/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
26/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
25/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
24/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
21/10/2022
45.85
 100 44.35 45.85 45.85 0 0 0
20/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
19/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
18/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
17/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
14/10/2022
44.35
 1,000 41.75 44.35 41.70 0 0 -0.0
13/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
12/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
11/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
10/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
07/10/2022
41.75
 200 39.10 41.75 41.75 0 0 -0.0
06/10/2022
39.10
 600 42 42 39.10 0 0 -0.0
05/10/2022
42
 0 42 42 42 0 0 -0.0
04/10/2022
42
 0 42 42 42 0 0 -0.0
03/10/2022
42
 0 42 42 42 0 0 -0.0
30/09/2022
42
 100 42.55 42.55 42 0 0 -0.0
29/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
28/09/2022
42.55
 900 40.05 42.65 37.35 0 0 -0.0
27/09/2022
40.05
 100 42.75 42.75 40.05 0 0 -0.0
26/09/2022
42.75
 300 40.25 42.75 42.75 0 0 -0.0
23/09/2022
40.25
 1,900 42.55 42.55 39.60 0 4 -0.0
22/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
21/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
20/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
19/09/2022
42.55
 300 40.60 42.55 42.55 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |