CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.20 12% 800 0 0
9.80
11.50
11.20
2 tháng
(2026-04-20) 		0.10 0.90% 2,000 0 0
9.80
11.50
11.20
3 tháng
(2026-03-20) 		0.30 2.75% 2,100 0 0
9.80
11.50
11.20
6 tháng
(2025-12-22) 		1.60 16.67% 45,600 0 0
8.60
15.40
11.20
12 tháng
(2025-06-23) 		6.54 140.28% 201,700 0 0
4.66
17.80
11.20
24 tháng
(2024-06-28) 		1.60 16.71% 202,704 0 0
3.38
17.80
11.20
36 tháng
(2023-07-04) 		3.61 47.49% 225,666 0 0.0
3.38
17.80
11.20
60 tháng
(2021-07-14) 		-1.07 -8.70% 284,069 0 0.0
3.38
17.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2023
8.18
 110 7.68 8.18 8.18 0 0 0
06/06/2023
7.68
 600 7.93 7.93 7.68 0 0 0
05/06/2023
7.93
 0 7.93 7.93 7.93 0 0 0
02/06/2023
7.93
 0 7.93 7.93 7.93 0 0 0
01/06/2023
7.93
 0 7.93 7.93 7.93 0 0 0
31/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
30/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
29/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
26/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
25/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
24/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
23/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
22/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
19/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
18/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
17/05/2023
7.93
 114 8.93 8.93 7.93 0 0 0
16/05/2023
8.93
 101 7.93 8.93 8.93 0 0 0
15/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
12/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
11/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
10/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
09/05/2023
7.93
 100 8.01 8.01 7.93 0 0 0
08/05/2023
8.01
 0 8.01 8.01 8.01 0 0 0
05/05/2023
8.01
 0 8.01 8.01 8.01 0 0 0
04/05/2023
8.01
 0 8.01 8.01 8.01 0 0 0
28/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
27/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
26/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
25/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
24/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
21/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
20/04/2023
8.01
 200 9.35 9.35 8.01 0 0 0
19/04/2023
9.35
 100 9.35 9.35 9.35 0 0 0
18/04/2023
9.35
 100 8.18 9.35 9.35 0 0 0
17/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
14/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
13/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
12/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
11/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
10/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
07/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
06/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
04/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
31/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
24/03/2023
8.18
 0 9.60 8.18 8.18 0 0 0
23/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
22/03/2023
9.60
 600 11.27 11.27 9.60 0 0 0
21/03/2023
11.27
 104 9.85 11.27 11.27 0 0 0
20/03/2023
9.85
 500 8.60 9.85 9.85 0 0 0
17/03/2023
8.60
 166 7.51 8.60 8.60 0 0 0
16/03/2023
7.51
 300 6.59 7.51 7.51 0 0 0
15/03/2023
6.59
 100 5.76 6.59 6.59 0 0 0
14/03/2023
5.76
 300 5.01 5.76 5.76 0 0 0
13/03/2023
5.01
 0 5.01 5.01 5.01 0 0 0
10/03/2023
5.01
 200 4.42 5.01 5.01 0 0 0
09/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
08/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
07/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
02/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
01/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
28/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
24/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
23/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
22/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
21/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
20/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
17/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
16/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
15/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
14/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
13/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
10/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
09/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
08/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
07/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
02/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
01/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
31/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
30/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
27/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
19/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
18/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
17/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
16/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
13/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
12/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
11/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
10/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
09/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |