CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 37,400 0 0
0.40
0.80
0.40
2 tháng
(2026-07-20) 		-0.10 -20% 84,800 0 0
0.40
0.80
0.40
3 tháng
(2026-06-19) 		-0.20 -33.33% 314,900 -1,600 -0.0
0.40
0.80
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 873,400 -1,600 -0.0
0.40
0.90
0.40
12 tháng
(2025-09-22) 		-0.20 -33.33% 2,383,400 -1,600 -0.0
0.40
1
0.40
24 tháng
(2024-09-27) 		-0.10 -20% 5,351,026 -1,900 -0.0
0.40
1
0.40
36 tháng
(2023-10-03) 		-0.30 -42.86% 6,675,066 -10,200 -0.0
0.40
1.10
0.40
60 tháng
(2021-10-13) 		-1.70 -80.95% 13,769,842 -10,425 -0.0
0.40
4
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2024
0.50
 802 0.70 0.70 0.50 0 0 0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/01/2024
0.60
 3,900 0.60 0.60 0.60 0 3,400 -0.0
29/12/2023
0.60
 3,900 0.60 0.60 0.60 0 3,400 -0.0
28/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2023
0.70
 400 0.70 0.70 0.70 0 0 0
21/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2023
0.70
 38 0.70 0.70 0.70 0 0 0
14/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2023
0.70
 12,200 0.70 0.70 0.60 0 0 0
07/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2023
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2023
0.60
 20,600 0.60 0.60 0.50 0 0 0
23/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.60
 21,400 0.60 0.70 0.60 0 0 0
16/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2023
0.70
 40,700 0.70 0.80 0.70 0 0 0
09/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2023
0.70
 4,500 0.70 0.70 0.70 0 0 0
02/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2023
0.60
 10,000 0.60 0.60 0.60 0 0 0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.70
 15,810 0.70 0.70 0.60 0 0 0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.70
 1,160 0.70 0.70 0.60 0 0 0
05/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2023
0.70
 53,700 0.80 0.80 0.60 0 0 0
28/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2023
0.70
 48,100 0.70 0.70 0.60 0 0 0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 18,711 0.60 0.80 0.60 0 0 0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2023
1.10
 0 1.10 1.10 1.10 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |