CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-11-28) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-29) 		1.60 5.93% 26,400 0 0
26.10
28.80
28.60
6 tháng
(2025-07-31) 		1.50 5.54% 88,700 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-07) 		14.43 101.88% 721,965 0 0
14.17
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-22) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
15.27
 7,200 15.27 15.27 15.27 0 0 0
07/04/2023
15.27
 900 15.27 15.27 15.27 0 0 0
06/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
05/04/2023
15.27
 2,600 15.27 15.27 15.27 0 0 0
04/04/2023
15.27
 5,100 15.27 15.27 15.27 0 0 0
03/04/2023
14.73
 3,400 14.73 14.73 14.73 0 0 0
31/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
30/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
29/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
28/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
27/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
24/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
23/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
22/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
21/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
20/03/2023: Quyền mua cổ phiếu: 10/9 Giá: 10 (Volume + 90%, Ratio=0.90)
20/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
17/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
15/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
14/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
28/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
23/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
22/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
21/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
20/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
15/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
14/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
31/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
19/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
18/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
12/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
11/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2023
10.57
 900 10.57 10.57 10.57 0 0 0
05/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
04/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
29/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
28/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
26/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
23/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
22/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
21/12/2022
10.57
 200 10.57 10.57 10.57 0 0 0
20/12/2022
12.40
 300 12.40 12.40 12.40 0 0 0
19/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
12/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
01/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
28/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
25/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
24/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
23/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
22/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
21/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |