CTCP Xích líp Đông Anh (dfc)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -2.37% 1,200 0 0
28.80
29.50
28.80
2 tháng
(2026-01-12) 		0.30 1.05% 4,300 0 0
27.70
29.50
28.80
3 tháng
(2025-12-15) 		0.80 2.86% 8,900 0 0
27.70
29.50
28.80
6 tháng
(2025-09-15) 		2.20 8.27% 47,800 0 0
26.10
29.50
28.80
12 tháng
(2025-03-18) 		9.93 52.59% 445,800 0 0
18.69
31.76
28.80
24 tháng
(2024-03-25) 		13.80 92% 700,440 0 0
15
31.76
28.80
36 tháng
(2023-03-29) 		18.26 173.35% 918,002 0 0
10.54
31.76
28.80
60 tháng
(2021-04-08) 		6.47 28.98% 958,203 0 0
10.54
31.76
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
22/05/2023
15.04
 500 15.04 15.04 15.04 0 0 0
19/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
18/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
17/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
15/05/2023
15.12
 700 15.04 15.12 15.04 0 0 0
12/05/2023
15.12
 1,700 14.89 15.12 14.89 0 0 0
11/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
10/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
09/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
08/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
05/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
04/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
28/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
27/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
26/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
25/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
24/04/2023
13.74
 700 13.74 13.74 13.74 0 0 0
21/04/2023
15.27
 1,000 15.27 15.27 15.27 0 0 0
20/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
19/04/2023
15.27
 500 15.27 15.27 15.27 0 0 0
18/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
17/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
14/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
13/04/2023
15.27
 300 15.27 15.27 15.27 0 0 0
12/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
11/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
10/04/2023
15.27
 7,200 15.27 15.27 15.27 0 0 0
07/04/2023
15.27
 900 15.27 15.27 15.27 0 0 0
06/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
05/04/2023
15.27
 2,600 15.27 15.27 15.27 0 0 0
04/04/2023
15.27
 5,100 15.27 15.27 15.27 0 0 0
03/04/2023
14.73
 3,400 14.73 14.73 14.73 0 0 0
31/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
30/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
29/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
28/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
27/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
24/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
23/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
22/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
21/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
20/03/2023: Quyền mua cổ phiếu: 10/9 Giá: 10 (Volume + 90%, Ratio=0.90)
20/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
17/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
15/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
14/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
28/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
23/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
22/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
21/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
20/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
15/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
14/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
31/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
19/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
18/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
12/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
11/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2023
10.57
 900 10.57 10.57 10.57 0 0 0
05/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
04/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
29/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
28/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
26/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
23/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
22/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |