Công ty cổ phần Domenal (dmn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.29 15.65% 48,200 0 0
8.21
10.50
8.80
2 tháng
(2026-06-04) 		2.71 40% 153,000 0 0
6.57
10.50
8.80
3 tháng
(2026-05-05) 		3.43 56.47% 259,500 0 0
6.07
10.50
8.80
6 tháng
(2026-02-04) 		3.29 52.87% 391,400 0 0
5.43
10.50
8.80
12 tháng
(2025-08-08) 		4.21 79.73% 475,900 0 0
4.43
10.50
8.80
24 tháng
(2024-08-13) 		5.79 155.77% 1,429,715 0 0
3.29
10.50
8.80
36 tháng
(2023-08-21) 		4.50 90% 2,050,495 0 0
3.07
10.50
8.80
60 tháng
(2021-11-22) 		2.07 27.88% 2,550,968 0 0
2.71
20
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
4.29
 0 4.29 4.29 4.29 0 0 0
09/10/2023
4.29
 800 4.29 4.29 4.29 0 0 0
06/10/2023
3.86
 100 3.86 3.86 3.86 0 0 0
05/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
04/10/2023
4.50
 500 4.50 4.50 4.50 0 0 0
03/10/2023
4.50
 505 4.50 4.50 4.50 0 0 0
02/10/2023
4.50
 100 4.50 4.50 4.50 0 0 0
29/09/2023
4
 0 4 4 4 0 0 0
28/09/2023
4
 900 4 4 4 0 0 0
27/09/2023
3.50
 103 3.50 3.50 3.50 0 0 0
26/09/2023
4.07
 0 4.07 4.07 4.07 0 0 0
25/09/2023
4.07
 2 4.07 4.07 4.07 0 0 0
22/09/2023
4.07
 500 4.07 4.07 4.07 0 0 0
21/09/2023
4.71
 0 4.71 4.71 4.71 0 0 0
20/09/2023
4.71
 0 4.71 4.71 4.71 0 0 0
19/09/2023
4.71
 0 4.71 4.71 4.71 0 0 0
18/09/2023
4.71
 0 4.71 4.71 4.71 0 0 0
15/09/2023
4.71
 21 4.71 4.71 4.71 0 0 0
14/09/2023
4.71
 100 4.71 4.71 4.71 0 0 0
13/09/2023
4.36
 700 4.36 4.36 4.36 0 0 0
12/09/2023
5
 124 5 5 5 0 0 0
11/09/2023
4.86
 0 4.86 4.86 4.86 0 0 0
08/09/2023
4.71
 100 4.86 4.86 4.86 0 0 0
07/09/2023
4.71
 100 4.71 4.71 4.71 0 0 0
06/09/2023
4.36
 1,502 4.29 4.43 4.29 0 0 0
05/09/2023
5
 200 5 5 5 0 0 0
31/08/2023
4.36
 0 4.36 4.36 4.36 0 0 0
30/08/2023
4.36
 0 4.36 4.36 4.36 0 0 0
29/08/2023
4.36
 0 4.36 4.36 4.36 0 0 0
28/08/2023
4.36
 4,500 4.36 4.36 4.36 0 0 0
25/08/2023
5
 0 5 5 5 0 0 0
24/08/2023
5
 0 5 5 5 0 0 0
23/08/2023
5
 0 5 5 5 0 0 0
22/08/2023
5
 0 5 5 5 0 0 0
21/08/2023
5
 0 5 5 5 0 0 0
18/08/2023
5
 0 5 5 5 0 0 0
17/08/2023
5
 0 5 5 5 0 0 0
16/08/2023
5
 0 5 5 5 0 0 0
15/08/2023
5
 0 5 5 5 0 0 0
14/08/2023
4.93
 3,000 5.07 5.07 4.93 0 0 0
11/08/2023
4.50
 4,009 4.36 4.57 4.36 0 0 0
10/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
09/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
08/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
07/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
04/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
03/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
02/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
01/08/2023
4.93
 0 4.93 4.93 4.93 0 0 0
31/07/2023
5.07
 3 4.93 4.93 4.93 0 0 0
28/07/2023
5.07
 200 4.79 5.07 4.79 0 0 0
27/07/2023
4.79
 0 4.79 4.79 4.79 0 0 0
26/07/2023
4.79
 3,120 4.79 4.79 4.71 0 0 0
25/07/2023
4.21
 6,009 4.36 4.36 4.21 0 0 0
24/07/2023
4.50
 3,000 4.50 4.50 4.50 0 0 0
21/07/2023
4.29
 1,000 4.29 4.29 4.29 0 0 0
20/07/2023
4.93
 0 4.93 4.93 4.93 0 0 0
19/07/2023
4.93
 1,000 4.93 4.93 4.93 0 0 0
18/07/2023
4.36
 200 4.36 4.36 4.36 0 0 0
17/07/2023
4.36
 900 4.36 4.36 4.36 0 0 0
14/07/2023
4.36
 0 4.36 4.36 4.36 0 0 0
13/07/2023
4.36
 4,900 4.50 4.50 4.36 0 0 0
12/07/2023
4.64
 200 4.64 4.64 4.64 0 0 0
11/07/2023
5
 0 5 5 5 0 0 0
10/07/2023
5
 21 5 5 5 0 0 0
07/07/2023
5
 300 5 5 5 0 0 0
06/07/2023
5.14
 0 5.14 5.14 5.14 0 0 0
05/07/2023
5.14
 100 5.14 5.14 5.14 0 0 0
04/07/2023
5.14
 0 5.14 5.14 5.14 0 0 0
03/07/2023
5.14
 0 5.14 5.14 5.14 0 0 0
30/06/2023
5.14
 0 5.14 5.14 5.14 0 0 0
29/06/2023
5.14
 100 5.14 5.14 5.14 0 0 0
28/06/2023
5.29
 700 4.57 5.29 4.57 0 0 0
27/06/2023
5.29
 0 5.29 5.29 5.29 0 0 0
26/06/2023
5.29
 0 5.29 5.29 5.29 0 0 0
23/06/2023
5.29
 100 5.29 5.29 5.29 0 0 0
22/06/2023
4.71
 500 4.71 4.71 4.71 0 0 0
21/06/2023
5.43
 0 5.43 5.43 5.43 0 0 0
20/06/2023
5.43
 0 5.43 5.43 5.43 0 0 0
19/06/2023
5.43
 100 5.43 5.43 5.43 0 0 0
16/06/2023
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2023
4.86
 100 4.86 4.86 4.86 0 0 0
14/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
13/06/2023
4.29
 2,300 4.29 4.29 4.29 0 0 0
12/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
09/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
08/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
07/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
06/06/2023
4.29
 0 4.29 4.29 4.29 0 0 0
05/06/2023
4.29
 2,000 4.29 4.29 4.29 0 0 0
02/06/2023
4.29
 100 4.29 4.29 4.29 0 0 0
01/06/2023
4.07
 1,300 3.71 4.07 3.71 0 0 0
31/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
30/05/2023
3.57
 2,500 3.57 3.57 3.57 0 0 0
29/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
26/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
25/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
24/05/2023
3.57
 900 3.57 3.57 3.57 0 0 0
23/05/2023
3.93
 1,000 3.93 3.93 3.93 0 0 0
22/05/2023
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |