CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-18) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-19) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-24) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-10-02) 		13.62 59.25% 29,206 0 0
22.70
61
36.60
60 tháng
(2021-10-11) 		23.91 188.47% 42,308 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
22.70
 100 22.70 22.70 22.70 0 0 0
14/11/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/11/2023
25.54
 100 25.54 25.54 25.54 0 0 0
10/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
09/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
08/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
07/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
06/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
03/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
02/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
01/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
31/10/2023
26.39
 100 26.39 26.39 26.39 0 0 0
30/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
27/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
26/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
25/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
24/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
23/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
20/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
19/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
18/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
17/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
16/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
13/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
12/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
11/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
10/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
09/10/2023
26.39
 200 26.39 26.39 26.39 0 0 0
06/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
05/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
04/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
03/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
02/10/2023
22.98
 200 22.98 22.98 22.98 0 0 0
29/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
28/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
27/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
26/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
25/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
22/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
21/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
20/09/2023
20.05
 200 20.05 20.05 20.05 0 0 0
19/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
18/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
15/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
14/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
13/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
12/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
11/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
08/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
07/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
06/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
05/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
31/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
30/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
29/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
28/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
25/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
24/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
23/08/2023
19.86
 100 19.86 19.86 19.86 0 0 0
22/08/2023
19.39
 0 19.39 19.39 19.39 0 0 0
21/08/2023
19.39
 0 19.39 19.39 19.39 0 0 0
18/08/2023
19.39
 0 19.39 19.39 19.39 0 0 0
17/08/2023
19.39
 200 19.39 19.39 19.39 0 0 0
16/08/2023
22.70
 200 22.70 22.70 22.70 0 0 0
15/08/2023
22.42
 300 22.70 22.70 22.42 0 0 0
14/08/2023
26.29
 0 26.29 26.29 26.29 0 0 0
11/08/2023
26.29
 0 26.29 26.29 26.29 0 0 0
10/08/2023
26.29
 0 26.29 26.29 26.29 0 0 0
09/08/2023
26.29
 0 26.29 26.29 26.29 0 0 0
08/08/2023
26.29
 0 26.29 26.29 26.29 0 0 0
07/08/2023
26.29
 0 26.29 26.29 26.29 0 0 0
04/08/2023
26.29
 0 26.29 26.29 26.29 0 0 0
03/08/2023
26.29
 100 26.29 26.29 26.29 0 0 0
02/08/2023
26.10
 0 26.10 26.10 26.10 0 0 0
01/08/2023
26.10
 0 26.10 26.10 26.10 0 0 0
31/07/2023
26.10
 100 26.10 26.10 26.10 0 0 0
28/07/2023
22.70
 0 22.70 22.70 22.70 0 0 0
27/07/2023
22.70
 200 22.70 22.70 22.70 0 0 0
26/07/2023
26.10
 0 26.10 26.10 26.10 0 0 0
25/07/2023
26.10
 0 26.10 26.10 26.10 0 0 0
24/07/2023
26.10
 0 26.10 26.10 26.10 0 0 0
21/07/2023
26.10
 0 26.10 26.10 26.10 0 0 0
20/07/2023
26.10
 0 26.10 26.10 26.10 0 0 0
19/07/2023
26.10
 1,400 26.10 26.10 26.10 0 0 0
18/07/2023
30.64
 200 30.64 30.64 30.64 0 0 0
17/07/2023
36.03
 200 36.03 36.03 36.03 0 0 0
14/07/2023
42.37
 100 42.37 42.37 42.37 0 0 0
13/07/2023
49.84
 0 49.84 49.84 49.84 0 0 0
12/07/2023
49.84
 0 49.84 49.84 49.84 0 0 0
11/07/2023
49.84
 0 49.84 49.84 49.84 0 0 0
10/07/2023
49.84
 0 49.84 49.84 49.84 0 0 0
07/07/2023
49.84
 0 49.84 49.84 49.84 0 0 0
06/07/2023
49.84
 0 49.84 49.84 49.84 0 0 0
05/07/2023
49.84
 100 49.84 49.84 49.84 0 0 0
04/07/2023
49.84
 100 49.84 49.84 49.84 0 0 0
03/07/2023
54.76
 200 62.42 62.42 54.76 0 0 0
30/06/2023
64.41
 0 64.41 64.41 64.41 0 0 0
29/06/2023
64.41
 0 64.41 64.41 64.41 0 0 0
28/06/2023
64.41
 0 64.41 64.41 64.41 0 0 0
27/06/2023
64.41
 0 64.41 64.41 64.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |