CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
61
61
61
2 tháng
(2026-01-16) 		0 0% 0 0 0
61
61
61
3 tháng
(2025-12-17) 		16.80 38.01% 100 0 0
44.20
61
61
6 tháng
(2025-09-18) 		32.59 114.68% 300 0 0
28.41
61
61
12 tháng
(2025-03-24) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-03-27) 		32.21 111.84% 13,077 0 0
24.67
61
61
36 tháng
(2023-04-03) 		-43.32 -41.53% 24,406 0 0
19.39
104.32
61
60 tháng
(2021-04-12) 		42.61 231.74% 37,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
22/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
19/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
18/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
17/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
16/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
15/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
12/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
11/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
10/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
09/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
08/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
05/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
04/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
26/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
25/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
21/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
20/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
19/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
18/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
17/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
14/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
13/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
12/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
11/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
10/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
07/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
06/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
05/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
04/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
03/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
31/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
30/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
29/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
22/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
21/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
20/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
17/03/2023
104.32
 2 104.32 104.32 104.32 0 0 0
16/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
15/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
14/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
13/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
10/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
09/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
08/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
07/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
06/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
03/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
02/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
01/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/02/2023
104.32
 100 104.32 104.32 104.32 0 0 0
22/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
21/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
20/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
17/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
16/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
15/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
14/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
13/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
10/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
09/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
09/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
08/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
07/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
06/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
03/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
02/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
01/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
31/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
30/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
27/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
19/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
18/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
17/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
16/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
13/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
12/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
11/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
10/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
09/01/2023
74.53
 100 74.53 74.53 74.53 0 0 0
06/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
05/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
04/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
03/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
30/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
29/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
27/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
26/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |