CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -8.76% 5,800 0 0
12
13.70
12.50
2 tháng
(2025-10-06) 		-1.40 -10.07% 5,900 0 0
12
13.90
12.50
3 tháng
(2025-09-05) 		-0.40 -3.10% 6,300 0 0
12
13.90
12.50
6 tháng
(2025-06-09) 		0 0% 7,400 0 0
11.30
18.20
12.50
12 tháng
(2024-12-09) 		-0.11 -0.88% 10,501 0 0
10.81
18.20
12.50
24 tháng
(2023-12-15) 		1.65 15.22% 53,744 0 0
10.60
18.20
12.50
36 tháng
(2022-12-20) 		3.26 35.31% 148,483 -18,000 -0.2
6.76
18.20
12.50
60 tháng
(2020-12-30) 		6.85 121.23% 345,842 7,100 0.1
5.46
18.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
7.89
 2,600 6.76 6.76 6.76 0 0 0
16/02/2023
7.89
 0 7.89 7.89 7.89 0 0 0
15/02/2023
7.89
 0 7.89 7.89 7.89 0 0 0
14/02/2023
7.89
 900 7.89 7.89 7.89 0 0 0
13/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
10/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
09/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
08/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
07/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
06/02/2023
8.19
 100 8.19 8.19 8.19 0 0 0
03/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
02/02/2023
8.19
 600 8.19 8.19 8.19 0 0 0
01/02/2023
8.19
 200 8.19 8.19 8.19 0 0 0
31/01/2023
7.89
 1 8.19 8.19 8.19 0 0 0
30/01/2023
8.19
 0 8.19 8.19 8.19 0 0 0
27/01/2023
7.89
 500 7.89 9.24 7.89 0 0 0
19/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
13/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
12/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
11/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
06/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
05/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
04/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
03/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
30/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
28/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
27/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
26/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
23/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
22/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
21/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
20/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
19/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
16/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
15/12/2022
9.24
 100 9.24 9.24 9.24 0 0 0
14/12/2022
10.82
 100 10.82 10.82 10.82 0 0 0
13/12/2022
9.91
 1 9.46 9.46 9.46 0 0 0
12/12/2022
9.91
 300 8.71 9.91 8.71 0 0 0
09/12/2022
8.64
 100 8.64 8.64 8.64 0 0 0
08/12/2022
8.64
 100 8.64 8.64 8.64 100 0 0.0
07/12/2022
8.26
 400 7.66 8.26 7.66 0 100 -0.0
06/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/12/2022
7.51
 700 8.34 8.34 7.29 100 100 0
02/12/2022
7.06
 200 7.51 7.51 7.06 100 0 0.0
01/12/2022
6.76
 701 7.59 7.59 6.76 100 500 -0.0
30/11/2022
7.14
 300 7.21 7.21 6.08 0 100 -0.0
29/11/2022
6.53
 600 7.89 7.89 6.38 100 0 0.0
28/11/2022
7.14
 400 7.51 7.51 6.68 0 100 -0.0
25/11/2022
6.76
 700 8.71 8.71 6.61 100 0 0.0
24/11/2022
7.66
 100 7.66 7.66 7.66 0 0 0
23/11/2022
7.89
 200 9.76 9.76 7.89 100 0 0.0
22/11/2022
9.24
 100 9.24 9.24 9.24 0 0 0
21/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
17/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
04/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
03/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/11/2022
10.82
 300 10.82 10.82 10.82 0 0 0
31/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
28/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
26/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
25/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
21/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
20/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
19/10/2022
12.69
 0 12.69 12.69 12.69 0 0 0
18/10/2022
12.69
 100 12.69 12.69 12.69 0 0 0
17/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
14/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
13/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
12/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
11/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
10/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
07/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
06/10/2022
10.51
 300 12.24 12.24 10.51 100 0 0.0
05/10/2022
10.66
 100 10.66 10.66 10.66 0 0 0
04/10/2022
9.46
 1,001 9.76 9.76 9.46 0 0 0
03/10/2022
11.12
 0 11.12 11.12 11.12 0 0 0
30/09/2022
11.12
 100 11.12 11.12 11.12 100 0 0.0
29/09/2022
9.84
 900 9.84 9.84 9.84 0 0 0
28/09/2022
11.57
 100 11.57 11.57 11.57 0 0 0
27/09/2022
10.29
 0 10.29 10.29 10.29 0 0 0
26/09/2022
10.21
 1,600 11.94 11.94 10.21 0 0 0
23/09/2022
11.94
 1,700 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |