CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.02 5.62% 0 0 0
0
0.30
0.30
2 tháng
(2026-04-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2026-04-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-12-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-06-23) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-06-27) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-07-03) 		-0.30 -50% 16,323,206 31,500 0.0
0.30
0.70
0.30
60 tháng
(2021-07-13) 		-0.20 -40% 160,977,672 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
0.70
 320,645 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2022
0.80
 711,176 0.80 0.90 0.70 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
09/12/2022
0.90
 756,755 0.80 0.90 0.70 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 1,909,472 0.70 0.80 0.70 0 0 0
01/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2022
0.70
 892,373 0.70 0.80 0.60 2,500 0 0.0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2022
0.70
 1,318,150 0.70 0.80 0.60 18,000 0 0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 246,275 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.90 0.80 0.80 0 0 0
04/11/2022
0.90
 0 0.90 0.90 0.90 2,100 0 0.0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 398,303 0.90 1 0.80 0 0 0
27/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2022
0.90
 0 0.80 0.90 0.80 0 0 0
21/10/2022
0.80
 0 0.80 0.80 0.80 0 20,000 -0.0
20/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2022
0.80
 699,681 0.70 0.80 0.70 500 10,000 -0.0
13/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2022
0.70
 798,918 0.80 0.80 0.70 0 20,000 -0.0
06/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2022
0.80
 649,950 0.90 0.90 0.80 0 0 0
29/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2022
0.90
 0 1 0.90 1 0 0 0
26/09/2022
1
 0 1 1 1 0 0 0
23/09/2022
1
 1,424,100 1 1 0.90 0 20,000 -0.0
22/09/2022
1
 0 1 1 1 0 0 0
21/09/2022
1
 0 1 1 1 0 0 0
20/09/2022
1
 0 1 1 1 0 0 0
19/09/2022
1
 0 1 1 1 0 0 0
16/09/2022
1
 466,700 1.10 1.10 1 0 11,000 -0.0
15/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2022
1.10
 481,122 1.20 1.20 1.10 0 0 0
08/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2022
1.20
 1,322,747 1.30 1.40 1.20 461,000 0 0.6
25/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/08/2022
1.30
 0 1.20 1.30 1.30 0 0 0
19/08/2022
1.20
 1,536,977 1.30 1.40 1.20 0 0 0
18/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
17/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/08/2022
1.30
 1,399,250 1.20 1.30 1.20 0 0 0
11/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
08/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2022
1.20
 909,660 1.10 1.20 1.20 0 0 0
04/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |