| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
16
17.90
17.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 100 | 0 | 0 |
16
17.90
17.90
|
|
3 tháng
(2026-06-22) |
0 | 0% | 200 | 0 | 0 |
16
17.90
17.90
|
|
6 tháng
(2026-03-23) |
4.80 | 36.64% | 1,700 | 0 | 0 |
11.20
17.90
17.90
|
|
12 tháng
(2025-09-23) |
6 | 50.42% | 4,300 | 0 | 0 |
10.10
17.90
17.90
|
|
24 tháng
(2024-09-30) |
1.77 | 10.97% | 9,495 | 0 | 0 |
7.98
17.90
17.90
|
|
36 tháng
(2023-10-04) |
3.87 | 27.55% | 9,696 | 0 | 0 |
7.98
18.47
17.90
|
|
60 tháng
(2021-11-03) |
10.48 | 141.25% | 27,791 | 0 | 0 |
7.42
25.81
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 11/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 10/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 09/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 08/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 05/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 04/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 03/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 02/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 01/01/2024 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 29/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 28/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 27/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 26/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 25/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 22/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 21/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 20/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 19/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 18/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 15/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 14/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 13/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 12/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 11/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 08/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 07/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 06/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 05/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 04/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 01/12/2023 |
15.73
|
100 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 30/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 29/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 28/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 27/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 24/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 23/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 22/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 21/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 20/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 17/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 16/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 15/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 14/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 13/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 10/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 09/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 08/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 07/11/2023 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 06/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 03/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 02/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 01/11/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 31/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 30/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 27/10/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 26/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 25/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 24/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 23/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 20/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 19/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 18/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 17/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 16/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 13/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 12/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 11/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 10/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 09/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 06/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 05/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 04/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 03/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 02/10/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 29/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 28/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 27/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 26/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 25/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 22/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 21/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 20/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 19/09/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 18/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 15/09/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 14/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 13/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 12/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 11/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 08/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 07/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 06/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 05/09/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 04/09/2023 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
| 01/09/2023 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 31/08/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 30/08/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 29/08/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 28/08/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |