CTCP Kính Viglacera Đáp Cầu (dsg)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
6.90
6.90
6.90
2 tháng
(2026-06-04) 		-0.10 -1.43% 20,400 0 0
6.80
7
6.90
3 tháng
(2026-05-05) 		0.10 1.47% 33,600 0 0
6.70
7
6.90
6 tháng
(2026-02-04) 		0.90 15% 150,700 0 0
5.10
7
6.90
12 tháng
(2025-08-08) 		2.10 43.75% 317,600 0 0
2.80
7
6.90
24 tháng
(2024-08-13) 		2.80 68.29% 378,745 -299 -0.0
2.80
7
6.90
36 tháng
(2023-08-21) 		2.60 60.47% 575,263 -299 -0.0
2.80
7.10
6.90
60 tháng
(2021-08-30) 		1.20 21.05% 3,879,306 -199 -0.0
2.80
9.80
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
4
 0 4 4 4 0 0 0
09/10/2023
4
 0 4 4 4 0 0 0
06/10/2023
4
 100 4 4 4 0 0 0
05/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
04/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
03/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
02/10/2023
4.50
 100 4.50 4.50 4.50 0 0 0
29/09/2023
4
 0 4 4 4 0 0 0
28/09/2023
4
 0 4 4 4 0 0 0
27/09/2023
4
 0 4 4 4 0 0 0
26/09/2023
4.20
 1,400 3.70 4.20 3.70 0 0 0
25/09/2023
4.30
 100 4.30 4.30 4.30 0 0 0
22/09/2023
4
 500 4 4 4 0 0 0
21/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
12/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
11/09/2023
3.80
 1,200 3.90 3.90 3.80 0 0 0
08/09/2023
4
 0 4 4 4 0 0 0
07/09/2023
4
 2,500 4 4.10 4 0 0 0
06/09/2023
4.40
 800 4.60 4.60 4.40 0 0 0
05/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/08/2023
4.40
 1,000 4.40 4.40 4.40 0 0 0
30/08/2023
4.50
 7,900 4.30 4.70 4.30 0 0 0
29/08/2023
4.30
 900 4.20 4.30 4.20 0 0 0
28/08/2023
4.20
 100 4.20 4.20 4.20 0 0 0
25/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2023
3.80
 100 3.80 3.80 3.80 0 0 0
23/08/2023
4
 100 4 4 4 0 0 0
22/08/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2023
4.30
 2,400 4.10 4.30 4.10 0 0 0
14/08/2023
4.10
 400 4 4.10 4 0 0 0
11/08/2023
4.10
 0 4.10 4.10 4.10 0 0 0
10/08/2023
4.10
 614 4.10 4.10 4.10 0 0 0
09/08/2023
4
 400 4.10 4.10 4 0 0 0
08/08/2023
4.10
 1,600 4.10 4.10 4 0 0 0
07/08/2023
4.20
 10,000 4.10 4.20 4 0 0 0
04/08/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
03/08/2023
4.30
 0 4.30 4.30 4.30 0 0 0
02/08/2023
4.30
 100 3.70 4.30 4.30 0 0 0
01/08/2023
3.70
 2,500 4 4 3.70 0 0 0
31/07/2023
4
 1,803 4 4 4 0 0 0
28/07/2023
4
 0 4 4 4 0 0 0
27/07/2023
4
 200 3.90 4 3.90 0 0 0
26/07/2023
4.40
 400 4.40 4.40 4.30 0 0 0
25/07/2023
4.30
 300 4.20 4.30 4.20 0 0 0
24/07/2023
4.20
 200 4.20 4.20 4.20 0 0 0
21/07/2023
4.20
 150 4.20 4.20 4.20 0 0 0
20/07/2023
4.10
 200 4.10 4.10 4.10 0 0 0
19/07/2023
4
 700 3.90 4.10 3.90 0 0 0
18/07/2023
4
 0 4 4 4 0 0 0
17/07/2023
4.10
 500 3.80 4.10 3.80 0 0 0
14/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
13/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
12/07/2023
4.10
 1,200 4.10 4.10 4.10 0 0 0
11/07/2023
4.10
 400 4 4.10 4 0 0 0
10/07/2023
4
 100 4 4 4 0 100 -0.0
07/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
06/07/2023
3.90
 600 3.90 3.90 3.90 0 0 0
05/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2023
4.30
 600 4.30 4.30 4.30 0 0 0
03/07/2023
4.30
 5,000 4.30 4.30 4.30 0 0 0
30/06/2023
4.30
 1,020 4 4.30 3.90 0 0 0
29/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/06/2023
4.40
 700 4.40 4.40 4.40 0 0 0
27/06/2023
4.40
 300 4.40 4.40 4.40 0 0 0
26/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
23/06/2023
4.30
 1,800 4.30 4.60 4.30 0 0 0
22/06/2023
4.10
 2,500 4.10 4.10 4.10 0 0 0
21/06/2023
4.60
 100 4.60 4.60 4.60 0 0 0
20/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
19/06/2023
4
 800 4.10 4.10 4 0 0 0
16/06/2023
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2023
5
 500 4.70 5 4 0 0 0
14/06/2023
4.70
 4,600 4.50 4.70 4.50 100 0 0.0
13/06/2023
4.60
 600 4.30 4.60 4.30 0 0 0
12/06/2023
4.20
 200 4.20 4.20 4.20 0 0 0
09/06/2023
4.40
 1,114 4.80 4.80 4.40 0 0 0
08/06/2023
4.70
 400 4.40 4.70 4.20 0 0 0
07/06/2023
4.40
 6,600 4 4.60 3.90 0 0 0
06/06/2023
4.20
 2,314 4.40 4.40 4.10 0 0 0
05/06/2023
4.10
 200 4.10 4.10 4.10 0 0 0
02/06/2023
3.90
 7,300 4.10 4.10 3.90 0 0 0
01/06/2023
4.30
 201 3.80 4.30 3.80 0 0 0
31/05/2023
4.50
 6,000 5.10 5.10 3.90 0 0 0
30/05/2023
4.50
 115 4.50 4.50 4.50 0 0 0
29/05/2023
4.30
 30,100 4.70 4.70 4.10 0 0 0
26/05/2023
4.10
 7,500 4.10 4.10 4.10 0 0 0
25/05/2023
4.60
 2,600 6 6 4.60 0 0 0
24/05/2023
5.30
 100 5.30 5.30 5.30 0 0 0
23/05/2023
6.20
 100 6.20 6.20 6.20 0 0 0
22/05/2023
5.40
 3,200 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |