CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -16.11% 2,700 0 0
13.30
18
15.10
2 tháng
(2025-10-06) 		1.10 7.86% 3,300 0 0
13.30
18
15.10
3 tháng
(2025-09-08) 		1.10 7.86% 5,500 0 0
13.30
18
15.10
6 tháng
(2025-06-09) 		1.80 13.53% 12,500 0 0
10.80
18
15.10
12 tháng
(2024-12-10) 		5.20 52.53% 177,338 0 0
7.40
18
15.10
24 tháng
(2023-12-18) 		3.05 25.33% 689,367 0 0
7.19
18
15.10
36 tháng
(2022-12-21) 		6 65.88% 878,067 0 0
6.51
18
15.10
60 tháng
(2020-12-31) 		8.06 114.40% 1,630,399 0 0
6.51
18
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2022
10.71
 0 10.71 10.71 10.71 0 0 0
05/12/2022
10.71
 0 10.71 10.71 10.71 0 0 0
02/12/2022
10.71
 0 10.71 10.71 10.71 0 0 0
01/12/2022
10.71
 0 10.71 10.71 10.71 0 0 0
30/11/2022
10.71
 0 10.71 10.71 10.71 0 0 0
29/11/2022
10.71
 100 9.35 10.71 10.71 0 0 0
28/11/2022
9.35
 100 8.16 9.35 9.35 0 0 0
25/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
24/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
23/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
22/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
21/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
18/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
17/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
16/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
15/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
14/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
11/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
10/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
09/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
08/11/2022
8.16
 0 8.16 8.16 8.16 0 0 0
07/11/2022
8.16
 57,210 9.43 9.43 8.16 0 0 0
04/11/2022
9.43
 0 9.43 9.43 9.43 0 0 0
03/11/2022
9.43
 0 9.43 9.43 9.43 0 0 0
02/11/2022
9.43
 0 9.43 9.43 9.43 0 0 0
01/11/2022
9.43
 0 9.43 9.43 9.43 0 0 0
31/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
28/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
27/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
26/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
25/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
24/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
21/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
20/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
19/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
18/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
17/10/2022
9.43
 0 9.43 9.43 9.43 0 0 0
14/10/2022
9.43
 200 9.35 9.43 9.43 0 0 0
13/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
12/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
11/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
10/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
07/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
06/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
05/10/2022
9.35
 300 9.35 9.35 9.35 0 0 0
04/10/2022
9.35
 1,200 10.28 11.81 9.35 0 0 0
03/10/2022
10.28
 100 9.01 10.28 10.28 0 0 0
30/09/2022
9.01
 100 9.09 9.09 9.01 0 0 0
29/09/2022
9.09
 10 9.09 9.09 9.09 0 0 0
28/09/2022
9.09
 0 9.09 9.09 9.09 0 0 0
27/09/2022
9.09
 500 9.01 9.09 9.09 0 0 0
26/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
23/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
22/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
21/09/2022
9.01
 10 9.01 9.01 9.01 0 0 0
20/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
19/09/2022
9.01
 2,500 10.62 10.62 9.01 0 0 0
16/09/2022
10.62
 2,000 10.62 10.62 10.45 0 0 0
15/09/2022
10.62
 1,000 10.79 10.79 10.62 0 0 0
14/09/2022
10.79
 1,200 11.05 11.05 10.79 0 0 0
13/09/2022
11.05
 1,000 10.62 11.05 11.05 0 0 0
12/09/2022
10.62
 1,000 11.73 11.73 10.62 0 0 0
09/09/2022
11.73
 1,300 11.05 11.73 11.64 0 0 0
08/09/2022
11.05
 300 10.96 11.05 11.05 0 0 0
07/09/2022
10.96
 0 10.96 10.96 10.96 0 0 0
06/09/2022
10.96
 0 10.96 10.96 10.96 0 0 0
05/09/2022
10.96
 0 10.96 10.96 10.96 0 0 0
31/08/2022
10.96
 0 10.96 10.96 10.96 0 0 0
30/08/2022
10.96
 0 10.96 10.96 10.96 0 0 0
29/08/2022
10.96
 100 11.05 11.05 10.96 0 0 0
26/08/2022
11.05
 100 11.22 11.22 11.05 0 0 0
25/08/2022
11.22
 0 11.22 11.22 11.22 0 0 0
24/08/2022
11.22
 0 10.20 11.22 11.22 0 0 0
23/08/2022
10.20
 3,100 11.30 11.73 10.20 0 0 0
22/08/2022
11.30
 1,000 11.22 11.30 11.30 0 0 0
19/08/2022
11.22
 1,000 11.47 11.47 11.22 0 0 0
18/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
17/08/2022
11.47
 1,000 11.73 11.73 11.47 0 0 0
16/08/2022
11.73
 2,200 11.73 11.73 11.47 0 0 0
15/08/2022
11.73
 3,600 11.47 11.90 11.05 0 0 0
12/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
11/08/2022
11.47
 700 11.47 11.47 11.47 0 0 0
10/08/2022
11.47
 900 11.05 11.73 9.86 0 0 0
09/08/2022
11.05
 4,000 11.05 11.47 11.05 0 0 0
08/08/2022
11.05
 200 11.05 11.05 11.05 0 0 0
05/08/2022
11.05
 5,000 11.47 11.73 11.05 0 0 0
04/08/2022
11.47
 1,200 11.47 11.47 11.22 0 0 0
03/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
02/08/2022
11.47
 1,200 11.47 11.47 11.47 0 0 0
01/08/2022
11.47
 1,502 10.28 11.47 11.05 0 0 0
29/07/2022
10.28
 6,000 10.62 11.73 10.28 0 0 0
28/07/2022
10.62
 1,000 10.20 10.62 10.62 0 0 0
27/07/2022
10.20
 5,000 11.90 11.90 10.20 0 0 0
26/07/2022
11.90
 8,100 11.47 11.90 10.71 0 0 0
25/07/2022
11.47
 4,500 10.79 11.47 10.62 0 0 0
22/07/2022
10.79
 0 10.79 10.79 10.79 0 0 0
21/07/2022
10.79
 4,300 11.47 11.90 9.18 0 0 0
20/07/2022
11.47
 1,800 11.05 11.47 9.43 0 0 0
19/07/2022
11.05
 200 10.20 11.05 11.05 0 0 0
18/07/2022
10.20
 300 11.05 11.47 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |