Tổng Công ty Dược Việt Nam - CTCP (dvn)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		1.10 5.16% 2,985,500 0 0
21.10
24.20
22.30
2 tháng
(2025-12-01) 		1.80 8.74% 4,516,400 0 0
20.30
24.20
22.30
3 tháng
(2025-11-03) 		2.30 11.44% 5,160,500 0 0
20.10
24.20
22.30
6 tháng
(2025-08-04) 		0.80 3.70% 9,271,700 0 0
20
24.20
22.30
12 tháng
(2025-02-04) 		0.51 2.35% 26,491,781 0 0
18.83
28.19
22.30
24 tháng
(2024-02-15) 		5.37 31.55% 55,081,838 -25,000 -0.5
16.75
28.19
22.30
36 tháng
(2023-02-15) 		6.67 42.44% 86,509,523 -25,000 -0.5
15.63
28.19
22.30
60 tháng
(2021-02-25) 		7.52 50.51% 270,152,634 -25,000 -0.5
13.59
28.19
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2023
16.00
 30,600 15.73 16.00 15.63 0 0 0
12/04/2023
15.73
 2,201 15.73 15.82 15.73 0 0 0
11/04/2023
15.73
 2,000 15.82 15.82 15.73 0 0 0
10/04/2023
15.82
 1,806 15.73 15.91 15.73 0 0 0
07/04/2023
15.73
 10,100 16.10 16.10 15.73 0 0 0
06/04/2023
16.10
 184,906 15.63 16.10 15.63 0 0 0
05/04/2023
15.63
 11,900 15.73 15.73 15.63 0 0 0
04/04/2023
15.73
 12,200 16.10 16.10 15.73 0 0 0
03/04/2023
16.10
 78,006 15.73 16.10 15.63 0 0 0
31/03/2023
15.73
 5,600 15.82 15.91 15.73 0 0 0
30/03/2023
15.82
 10,500 15.73 15.82 15.63 0 0 0
29/03/2023
15.73
 2,100 15.73 15.73 15.63 0 0 0
28/03/2023
15.73
 1,100 15.63 15.91 15.73 0 0 0
27/03/2023
15.63
 22,942 15.73 15.82 15.63 0 0 0
24/03/2023
15.73
 12,011 15.73 15.82 15.35 0 0 0
23/03/2023
15.73
 100 15.73 15.73 15.63 0 0 0
22/03/2023
15.73
 6,300 15.82 15.82 15.73 0 0 0
21/03/2023
15.82
 32,301 16.10 16.10 15.73 0 0 0
20/03/2023
16.10
 63,127 15.73 16.10 15.63 0 0 0
17/03/2023
15.73
 949 15.73 15.82 15.63 0 0 0
16/03/2023
15.73
 11,900 15.91 15.91 15.73 0 0 0
15/03/2023
15.91
 3,803 15.73 15.91 15.63 0 0 0
14/03/2023
15.73
 27,216 16.10 16.10 15.73 0 0 0
13/03/2023
16.10
 28,000 16.00 16.10 15.63 0 0 0
10/03/2023
16.00
 51,100 15.63 16.00 15.54 0 0 0
09/03/2023
15.63
 4,500 15.63 15.73 15.63 0 0 0
08/03/2023
15.63
 5,600 15.73 15.73 15.63 0 0 0
07/03/2023
15.73
 14,300 15.63 15.91 15.63 0 0 0
06/03/2023
15.63
 31,000 15.73 15.91 15.63 0 0 0
03/03/2023
15.73
 7,500 15.73 16.00 15.63 0 0 0
02/03/2023
15.73
 15,800 16.10 16.10 15.63 0 0 0
01/03/2023
16.10
 65,700 16.56 16.56 14.89 0 0 0
28/02/2023
16.56
 6,500 16.66 16.66 16.19 0 0 0
27/02/2023
16.66
 187,203 15.63 16.94 15.63 0 0 0
24/02/2023
15.63
 4,200 15.63 15.73 15.63 0 0 0
23/02/2023
15.63
 9,000 15.73 15.73 15.63 0 0 0
22/02/2023
15.73
 5,700 15.73 15.91 15.73 0 0 0
21/02/2023
15.73
 5,000 15.63 15.73 15.63 0 0 0
20/02/2023
15.63
 9,200 15.73 15.73 15.63 0 0 0
16/02/2023
15.73
 9,800 15.73 15.82 15.73 0 0 0
15/02/2023
15.73
 5,400 16.10 16.10 15.73 0 0 0
14/02/2023
16.10
 8,811 15.73 16.10 15.73 0 0 0
13/02/2023
15.73
 13,322 15.91 16.00 15.73 0 0 0
10/02/2023
15.91
 25,200 15.82 16.19 15.73 0 0 0
09/02/2023
15.82
 4,727 15.82 15.82 15.73 0 0 0
08/02/2023
15.82
 5,300 16.10 16.10 15.73 0 0 0
07/02/2023
16.10
 36,600 15.63 16.10 15.63 0 0 0
06/02/2023
15.63
 2,033 15.63 15.63 15.54 0 0 0
03/02/2023
15.63
 4,200 15.63 15.91 15.54 0 0 0
02/02/2023
15.63
 7,700 15.91 15.91 15.63 0 0 0
01/02/2023
15.91
 15,400 16.10 16.10 15.91 0 0 0
31/01/2023
16.10
 29,300 15.91 16.10 15.91 0 0 0
30/01/2023
15.91
 11,301 16.10 16.10 15.91 0 0 0
27/01/2023
16.10
 3,200 15.91 16.10 15.91 0 0 0
19/01/2023
15.91
 5,623 16.10 16.10 15.82 0 0 0
18/01/2023
16.10
 7,200 16.10 16.10 15.91 0 0 0
17/01/2023
16.10
 11,100 16.10 16.10 15.91 0 0 0
16/01/2023
16.10
 7,200 16.19 16.19 15.82 0 0 0
13/01/2023
16.19
 5,400 16.19 16.19 15.91 0 0 0
12/01/2023
16.19
 6,500 16.19 16.19 15.82 0 0 0
11/01/2023
16.19
 9,400 16.10 16.19 15.73 0 0 0
10/01/2023
16.10
 7,000 16.10 16.10 15.54 0 0 0
09/01/2023
16.10
 1,131 16.28 16.28 16.10 0 0 0
06/01/2023
16.28
 13,500 16.38 16.38 16.00 0 0 0
05/01/2023
16.38
 11,600 16.47 16.47 16.10 0 0 0
04/01/2023
16.47
 4,809 16.75 16.75 16.38 0 0 0
03/01/2023
16.75
 4,001 17.59 17.59 16.56 0 0 0
30/12/2022
17.59
 400,300 16.00 17.59 15.54 0 0 0
29/12/2022
16.00
 40,801 15.54 16.00 15.45 0 0 0
28/12/2022
15.54
 5,300 16.10 16.10 15.54 0 0 0
27/12/2022
16.10
 164,041 15.82 16.10 15.35 0 0 0
26/12/2022
15.82
 48,702 15.54 15.91 15.45 0 0 0
23/12/2022
15.54
 2,233 15.63 15.63 15.45 0 0 0
22/12/2022
15.63
 1,500 15.82 15.82 15.45 0 0 0
21/12/2022
15.82
 58,402 15.73 15.82 15.45 0 0 0
20/12/2022
15.73
 18,700 16.10 16.10 15.54 0 0 0
19/12/2022
16.10
 43,100 15.91 16.10 15.54 0 0 0
16/12/2022
15.91
 11,402 15.45 15.91 15.45 0 0 0
15/12/2022
15.45
 62,232 16.10 16.10 15.35 0 0 0
14/12/2022
16.10
 79,400 15.45 16.10 15.54 0 0 0
13/12/2022
15.45
 80,601 15.63 15.91 15.35 0 0 0
12/12/2022
15.63
 29,600 16.10 16.10 15.54 0 0 0
09/12/2022
16.10
 116,102 15.91 16.10 15.45 0 0 0
08/12/2022
15.91
 28,500 15.82 15.91 15.54 0 0 0
07/12/2022
15.82
 13,800 15.54 15.82 15.35 0 0 0
06/12/2022
15.54
 42,100 16.10 16.10 15.45 0 0 0
05/12/2022
16.10
 97,000 16.00 16.10 15.35 0 0 0
02/12/2022
16.00
 34,400 15.45 16.00 15.45 0 0 0
01/12/2022
15.45
 42,557 15.91 15.91 15.45 0 0 0
30/11/2022
15.91
 57,705 16.10 16.10 15.63 0 0 0
29/11/2022
16.10
 251,012 16.00 16.10 15.26 0 0 0
28/11/2022
16.00
 121,333 15.63 16.00 14.98 0 0 0
25/11/2022
15.63
 73,612 14.42 15.63 14.42 0 0 0
24/11/2022
14.42
 800 15.35 15.35 14.42 0 0 0
23/11/2022
15.35
 15,400 14.42 15.35 14.33 0 0 0
22/11/2022
14.42
 31,581 14.42 14.70 14.24 0 0 0
21/11/2022
14.42
 15,600 14.52 14.89 14.24 0 0 0
18/11/2022
14.52
 16,300 14.70 14.80 14.33 0 0 0
17/11/2022
14.70
 14,400 14.70 14.98 14.61 0 0 0
16/11/2022
14.70
 76,314 16.10 16.10 13.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |