Tổng Công ty Dược Việt Nam - CTCP (dvn)

21
-0.20
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -4.46% 955,600 0 0
20.20
22.40
21
2 tháng
(2026-01-19) 		-2.50 -10.46% 3,230,700 0 0
20.20
23.90
21
3 tháng
(2025-12-18) 		0.40 1.90% 5,871,400 0 0
20.20
24.20
21
6 tháng
(2025-09-19) 		0.30 1.42% 8,120,200 0 0
20
24.20
21
12 tháng
(2025-03-24) 		-3.16 -12.88% 20,558,500 0 0
18.83
25.23
21
24 tháng
(2024-03-28) 		4.09 23.65% 55,713,593 0 0
16.75
28.19
21
36 tháng
(2023-04-03) 		5.30 32.94% 87,879,871 -25,000 -0.5
15.63
28.19
21
60 tháng
(2021-04-13) 		6.69 45.47% 262,036,962 -25,000 -0.5
13.59
28.19
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
16.28
 2,519,057 16.28 16.28 16.19 0 0 0
25/05/2023
16.28
 6,823,607 16.00 16.47 15.91 0 0 0
24/05/2023
16.00
 25,203 15.82 16.00 15.73 0 0 0
23/05/2023
15.82
 23,900 15.91 15.91 15.82 0 0 0
22/05/2023
15.91
 44,000 15.82 16.10 15.73 0 0 0
19/05/2023
15.82
 31,600 15.91 16.00 15.82 0 0 0
18/05/2023
15.91
 14,900 15.82 16.10 15.91 0 0 0
17/05/2023
15.82
 36,306 16.19 16.19 15.82 0 0 0
16/05/2023
16.19
 9,200 16.00 16.19 15.91 0 0 0
15/05/2023
16.00
 21,905 16.00 16.10 15.91 0 0 0
12/05/2023
16.00
 16,600 16.10 16.10 15.91 0 0 0
11/05/2023
16.10
 13,801 15.91 16.10 16.00 0 0 0
10/05/2023
15.91
 25,902 16.10 16.19 15.91 0 0 0
09/05/2023
16.10
 16,400 16.38 16.38 16.10 0 0 0
08/05/2023
16.38
 464,306 16.28 16.56 16.19 0 0 0
05/05/2023
16.28
 75,682 16.28 16.56 15.82 0 0 0
04/05/2023
16.28
 119,600 15.63 16.38 15.45 0 0 0
28/04/2023
15.63
 7,400 15.63 15.73 15.63 0 0 0
27/04/2023
15.63
 12,600 15.91 15.91 15.63 0 0 0
26/04/2023
15.91
 61,867 15.91 15.91 15.63 0 0 0
25/04/2023
15.91
 34,100 16.19 16.47 15.82 0 0 0
24/04/2023
16.19
 17,100 16.10 16.28 16.10 0 0 0
21/04/2023
16.10
 47,903 15.82 16.75 15.73 0 0 0
20/04/2023
15.82
 7,900 15.82 15.91 15.73 0 0 0
19/04/2023
15.82
 15,233 15.82 15.91 15.73 0 0 0
18/04/2023
15.82
 2,400 16.10 16.10 15.73 0 0 0
17/04/2023
16.10
 41,930 15.73 16.19 15.63 0 0 0
14/04/2023
15.73
 300 16.00 16.00 15.73 0 0 0
13/04/2023
16.00
 30,600 15.73 16.00 15.63 0 0 0
12/04/2023
15.73
 2,201 15.73 15.82 15.73 0 0 0
11/04/2023
15.73
 2,000 15.82 15.82 15.73 0 0 0
10/04/2023
15.82
 1,806 15.73 15.91 15.73 0 0 0
07/04/2023
15.73
 10,100 16.10 16.10 15.73 0 0 0
06/04/2023
16.10
 184,906 15.63 16.10 15.63 0 0 0
05/04/2023
15.63
 11,900 15.73 15.73 15.63 0 0 0
04/04/2023
15.73
 12,200 16.10 16.10 15.73 0 0 0
03/04/2023
16.10
 78,006 15.73 16.10 15.63 0 0 0
31/03/2023
15.73
 5,600 15.82 15.91 15.73 0 0 0
30/03/2023
15.82
 10,500 15.73 15.82 15.63 0 0 0
29/03/2023
15.73
 2,100 15.73 15.73 15.63 0 0 0
28/03/2023
15.73
 1,100 15.63 15.91 15.73 0 0 0
27/03/2023
15.63
 22,942 15.73 15.82 15.63 0 0 0
24/03/2023
15.73
 12,011 15.73 15.82 15.35 0 0 0
23/03/2023
15.73
 100 15.73 15.73 15.63 0 0 0
22/03/2023
15.73
 6,300 15.82 15.82 15.73 0 0 0
21/03/2023
15.82
 32,301 16.10 16.10 15.73 0 0 0
20/03/2023
16.10
 63,127 15.73 16.10 15.63 0 0 0
17/03/2023
15.73
 949 15.73 15.82 15.63 0 0 0
16/03/2023
15.73
 11,900 15.91 15.91 15.73 0 0 0
15/03/2023
15.91
 3,803 15.73 15.91 15.63 0 0 0
14/03/2023
15.73
 27,216 16.10 16.10 15.73 0 0 0
13/03/2023
16.10
 28,000 16.00 16.10 15.63 0 0 0
10/03/2023
16.00
 51,100 15.63 16.00 15.54 0 0 0
09/03/2023
15.63
 4,500 15.63 15.73 15.63 0 0 0
08/03/2023
15.63
 5,600 15.73 15.73 15.63 0 0 0
07/03/2023
15.73
 14,300 15.63 15.91 15.63 0 0 0
06/03/2023
15.63
 31,000 15.73 15.91 15.63 0 0 0
03/03/2023
15.73
 7,500 15.73 16.00 15.63 0 0 0
02/03/2023
15.73
 15,800 16.10 16.10 15.63 0 0 0
01/03/2023
16.10
 65,700 16.56 16.56 14.89 0 0 0
28/02/2023
16.56
 6,500 16.66 16.66 16.19 0 0 0
27/02/2023
16.66
 187,203 15.63 16.94 15.63 0 0 0
24/02/2023
15.63
 4,200 15.63 15.73 15.63 0 0 0
23/02/2023
15.63
 9,000 15.73 15.73 15.63 0 0 0
22/02/2023
15.73
 5,700 15.73 15.91 15.73 0 0 0
21/02/2023
15.73
 5,000 15.63 15.73 15.63 0 0 0
20/02/2023
15.63
 9,200 15.73 15.73 15.63 0 0 0
16/02/2023
15.73
 9,800 15.73 15.82 15.73 0 0 0
15/02/2023
15.73
 5,400 16.10 16.10 15.73 0 0 0
14/02/2023
16.10
 8,811 15.73 16.10 15.73 0 0 0
13/02/2023
15.73
 13,322 15.91 16.00 15.73 0 0 0
10/02/2023
15.91
 25,200 15.82 16.19 15.73 0 0 0
09/02/2023
15.82
 4,727 15.82 15.82 15.73 0 0 0
08/02/2023
15.82
 5,300 16.10 16.10 15.73 0 0 0
07/02/2023
16.10
 36,600 15.63 16.10 15.63 0 0 0
06/02/2023
15.63
 2,033 15.63 15.63 15.54 0 0 0
03/02/2023
15.63
 4,200 15.63 15.91 15.54 0 0 0
02/02/2023
15.63
 7,700 15.91 15.91 15.63 0 0 0
01/02/2023
15.91
 15,400 16.10 16.10 15.91 0 0 0
31/01/2023
16.10
 29,300 15.91 16.10 15.91 0 0 0
30/01/2023
15.91
 11,301 16.10 16.10 15.91 0 0 0
27/01/2023
16.10
 3,200 15.91 16.10 15.91 0 0 0
19/01/2023
15.91
 5,623 16.10 16.10 15.82 0 0 0
18/01/2023
16.10
 7,200 16.10 16.10 15.91 0 0 0
17/01/2023
16.10
 11,100 16.10 16.10 15.91 0 0 0
16/01/2023
16.10
 7,200 16.19 16.19 15.82 0 0 0
13/01/2023
16.19
 5,400 16.19 16.19 15.91 0 0 0
12/01/2023
16.19
 6,500 16.19 16.19 15.82 0 0 0
11/01/2023
16.19
 9,400 16.10 16.19 15.73 0 0 0
10/01/2023
16.10
 7,000 16.10 16.10 15.54 0 0 0
09/01/2023
16.10
 1,131 16.28 16.28 16.10 0 0 0
06/01/2023
16.28
 13,500 16.38 16.38 16.00 0 0 0
05/01/2023
16.38
 11,600 16.47 16.47 16.10 0 0 0
04/01/2023
16.47
 4,809 16.75 16.75 16.38 0 0 0
03/01/2023
16.75
 4,001 17.59 17.59 16.56 0 0 0
30/12/2022
17.59
 400,300 16.00 17.59 15.54 0 0 0
29/12/2022
16.00
 40,801 15.54 16.00 15.45 0 0 0
28/12/2022
15.54
 5,300 16.10 16.10 15.54 0 0 0
27/12/2022
16.10
 164,041 15.82 16.10 15.35 0 0 0
26/12/2022
15.82
 48,702 15.54 15.91 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |