Tổng Công ty Dược Việt Nam - CTCP (dvn)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.49% 677,000 0 0
20.10
20.80
20.40
2 tháng
(2025-10-06) 		-0.90 -4.19% 1,270,500 0 0
20
21.50
20.40
3 tháng
(2025-09-08) 		-0.60 -2.83% 2,347,100 0 0
20
22
20.40
6 tháng
(2025-06-09) 		-0.90 -4.21% 8,268,200 0 0
20
23.03
20.40
12 tháng
(2024-12-10) 		-2.91 -12.38% 24,230,764 0 0
18.83
28.19
20.40
24 tháng
(2023-12-18) 		3.66 21.64% 51,343,891 -25,000 -0.5
16.66
28.19
20.40
36 tháng
(2022-12-21) 		4.78 30.23% 83,039,060 -25,000 -0.5
15.54
28.19
20.40
60 tháng
(2020-12-31) 		5.46 36.05% 283,362,469 -25,040 -0.5
13.08
28.19
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
15.73
 9,800 15.73 15.82 15.73 0 0 0
15/02/2023
15.73
 5,400 16.10 16.10 15.73 0 0 0
14/02/2023
16.10
 8,811 15.73 16.10 15.73 0 0 0
13/02/2023
15.73
 13,322 15.91 16.00 15.73 0 0 0
10/02/2023
15.91
 25,200 15.82 16.19 15.73 0 0 0
09/02/2023
15.82
 4,727 15.82 15.82 15.73 0 0 0
08/02/2023
15.82
 5,300 16.10 16.10 15.73 0 0 0
07/02/2023
16.10
 36,600 15.63 16.10 15.63 0 0 0
06/02/2023
15.63
 2,033 15.63 15.63 15.54 0 0 0
03/02/2023
15.63
 4,200 15.63 15.91 15.54 0 0 0
02/02/2023
15.63
 7,700 15.91 15.91 15.63 0 0 0
01/02/2023
15.91
 15,400 16.10 16.10 15.91 0 0 0
31/01/2023
16.10
 29,300 15.91 16.10 15.91 0 0 0
30/01/2023
15.91
 11,301 16.10 16.10 15.91 0 0 0
27/01/2023
16.10
 3,200 15.91 16.10 15.91 0 0 0
19/01/2023
15.91
 5,623 16.10 16.10 15.82 0 0 0
18/01/2023
16.10
 7,200 16.10 16.10 15.91 0 0 0
17/01/2023
16.10
 11,100 16.10 16.10 15.91 0 0 0
16/01/2023
16.10
 7,200 16.19 16.19 15.82 0 0 0
13/01/2023
16.19
 5,400 16.19 16.19 15.91 0 0 0
12/01/2023
16.19
 6,500 16.19 16.19 15.82 0 0 0
11/01/2023
16.19
 9,400 16.10 16.19 15.73 0 0 0
10/01/2023
16.10
 7,000 16.10 16.10 15.54 0 0 0
09/01/2023
16.10
 1,131 16.28 16.28 16.10 0 0 0
06/01/2023
16.28
 13,500 16.38 16.38 16.00 0 0 0
05/01/2023
16.38
 11,600 16.47 16.47 16.10 0 0 0
04/01/2023
16.47
 4,809 16.75 16.75 16.38 0 0 0
03/01/2023
16.75
 4,001 17.59 17.59 16.56 0 0 0
30/12/2022
17.59
 400,300 16.00 17.59 15.54 0 0 0
29/12/2022
16.00
 40,801 15.54 16.00 15.45 0 0 0
28/12/2022
15.54
 5,300 16.10 16.10 15.54 0 0 0
27/12/2022
16.10
 164,041 15.82 16.10 15.35 0 0 0
26/12/2022
15.82
 48,702 15.54 15.91 15.45 0 0 0
23/12/2022
15.54
 2,233 15.63 15.63 15.45 0 0 0
22/12/2022
15.63
 1,500 15.82 15.82 15.45 0 0 0
21/12/2022
15.82
 58,402 15.73 15.82 15.45 0 0 0
20/12/2022
15.73
 18,700 16.10 16.10 15.54 0 0 0
19/12/2022
16.10
 43,100 15.91 16.10 15.54 0 0 0
16/12/2022
15.91
 11,402 15.45 15.91 15.45 0 0 0
15/12/2022
15.45
 62,232 16.10 16.10 15.35 0 0 0
14/12/2022
16.10
 79,400 15.45 16.10 15.54 0 0 0
13/12/2022
15.45
 80,601 15.63 15.91 15.35 0 0 0
12/12/2022
15.63
 29,600 16.10 16.10 15.54 0 0 0
09/12/2022
16.10
 116,102 15.91 16.10 15.45 0 0 0
08/12/2022
15.91
 28,500 15.82 15.91 15.54 0 0 0
07/12/2022
15.82
 13,800 15.54 15.82 15.35 0 0 0
06/12/2022
15.54
 42,100 16.10 16.10 15.45 0 0 0
05/12/2022
16.10
 97,000 16.00 16.10 15.35 0 0 0
02/12/2022
16.00
 34,400 15.45 16.00 15.45 0 0 0
01/12/2022
15.45
 42,557 15.91 15.91 15.45 0 0 0
30/11/2022
15.91
 57,705 16.10 16.10 15.63 0 0 0
29/11/2022
16.10
 251,012 16.00 16.10 15.26 0 0 0
28/11/2022
16.00
 121,333 15.63 16.00 14.98 0 0 0
25/11/2022
15.63
 73,612 14.42 15.63 14.42 0 0 0
24/11/2022
14.42
 800 15.35 15.35 14.42 0 0 0
23/11/2022
15.35
 15,400 14.42 15.35 14.33 0 0 0
22/11/2022
14.42
 31,581 14.42 14.70 14.24 0 0 0
21/11/2022
14.42
 15,600 14.52 14.89 14.24 0 0 0
18/11/2022
14.52
 16,300 14.70 14.80 14.33 0 0 0
17/11/2022
14.70
 14,400 14.70 14.98 14.61 0 0 0
16/11/2022
14.70
 76,314 16.10 16.10 13.96 0 0 0
15/11/2022
16.10
 225,044 15.82 16.10 13.59 0 0 0
14/11/2022
15.82
 124,606 15.45 15.82 14.05 0 0 0
11/11/2022
15.45
 26,000 14.24 15.82 13.96 0 0 0
10/11/2022
14.24
 64,100 15.07 15.17 14.24 0 0 0
09/11/2022
15.07
 34,500 15.07 15.35 14.98 0 0 0
08/11/2022
15.07
 15,200 15.35 15.35 14.98 0 0 0
07/11/2022
15.35
 18,000 16.00 16.00 15.17 0 0 0
04/11/2022
16.00
 23,500 16.00 16.00 15.54 0 0 0
03/11/2022
16.00
 29,000 16.10 16.10 15.63 0 0 0
02/11/2022
16.10
 58,700 16.00 16.19 15.54 0 0 0
01/11/2022
16.00
 43,300 15.35 16.10 15.26 0 0 0
31/10/2022
15.35
 2,200 15.82 16.00 15.35 0 0 0
28/10/2022
15.82
 25,600 15.35 16.10 14.89 0 0 0
27/10/2022
15.35
 15,300 16.10 16.10 14.98 0 0 0
26/10/2022
16.10
 91,900 15.17 16.10 13.03 0 0 0
25/10/2022
15.17
 34,200 14.98 15.17 13.03 0 0 0
24/10/2022
14.98
 22,923 15.82 15.82 14.98 0 0 0
21/10/2022
15.82
 16,900 15.54 16.00 15.45 0 0 0
20/10/2022
15.54
 30,530 16.10 16.10 15.54 0 0 0
19/10/2022
16.10
 10,030 16.10 16.10 15.54 0 0 0
18/10/2022
16.10
 57,953 15.82 16.10 15.54 0 0 0
17/10/2022
15.82
 45,730 15.45 15.82 14.80 0 0 0
14/10/2022
15.45
 11,479 15.07 15.45 14.89 0 0 0
13/10/2022
15.07
 156,740 16.10 16.10 14.42 0 0 0
12/10/2022
16.10
 13,915 14.89 16.10 14.24 0 0 0
11/10/2022
14.89
 34,100 16.00 16.00 14.89 0 0 0
10/10/2022
16.00
 17,520 16.56 16.56 15.91 0 0 0
07/10/2022
16.56
 175,701 16.19 16.56 15.63 0 0 0
06/10/2022
16.19
 71,300 16.28 16.56 16.10 0 0 0
05/10/2022
16.28
 17,800 16.19 16.28 16.10 0 0 0
04/10/2022
16.19
 106,502 16.66 16.66 16.10 0 0 0
03/10/2022
16.66
 66,622 16.75 16.75 16.19 0 0 0
30/09/2022
16.75
 198,100 16.66 16.75 16.00 0 0 0
29/09/2022
16.66
 150,604 16.38 16.66 15.82 0 0 0
28/09/2022
16.38
 135,700 16.75 16.75 16.19 0 0 0
27/09/2022
16.75
 137,800 16.56 16.75 16.28 0 0 0
26/09/2022
16.56
 94,700 16.56 16.66 16.28 0 0 0
23/09/2022
16.56
 18,300 16.75 16.75 16.38 0 0 0
22/09/2022
16.75
 108,001 16.66 16.75 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |