CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -5.88% 61,200 0 0
1.60
2.80
1.60
2 tháng
(2026-07-20) 		-0.40 -20% 252,600 0 0
1.60
2.80
1.60
3 tháng
(2026-06-19) 		-0.50 -23.81% 341,800 0 0
1.60
2.80
1.60
6 tháng
(2026-03-23) 		-0.60 -27.27% 664,400 0 0
1.60
2.80
1.60
12 tháng
(2025-09-22) 		-1.50 -48.39% 1,258,500 0 0
1.60
3.40
1.60
24 tháng
(2024-09-27) 		-1.50 -48.39% 6,632,232 0 0
1.60
3.90
1.60
36 tháng
(2023-10-03) 		-3 -65.22% 15,104,437 0 0
1.60
4.60
1.60
60 tháng
(2021-10-13) 		-13 -89.04% 50,983,252 0 0
1.60
21.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
3.70
 38,400 3.70 3.80 3.50 0 0 0
10/01/2024
3.70
 25,900 3.70 3.70 3.60 0 0 0
09/01/2024
3.50
 25,400 3.60 3.70 3.50 0 0 0
08/01/2024
3.60
 18,912 3.70 3.70 3.60 0 0 0
05/01/2024
3.60
 20,613 3.60 3.80 3.60 0 0 0
04/01/2024
3.70
 37,048 3.80 3.90 3.60 0 0 0
03/01/2024
3.70
 18,064 3.70 3.70 3.60 0 0 0
02/01/2024
3.50
 31,040 3.70 3.70 3.50 0 0 0
01/01/2024
3.60
 10,487 3.80 3.80 3.60 0 0 0
29/12/2023
3.60
 10,487 3.80 3.80 3.60 0 0 0
28/12/2023
3.80
 3,880 3.80 3.80 3.70 0 0 0
27/12/2023
3.80
 45,900 3.70 3.90 3.60 0 0 0
26/12/2023
3.70
 5,100 3.80 3.80 3.60 0 0 0
25/12/2023
3.70
 10,850 3.80 3.80 3.60 0 0 0
22/12/2023
3.50
 25,896 3.70 3.80 3.50 0 0 0
21/12/2023
3.70
 7,300 3.80 3.80 3.70 0 0 0
20/12/2023
3.70
 14,900 3.80 3.80 3.70 0 0 0
19/12/2023
3.70
 6,610 3.70 3.70 3.70 0 0 0
18/12/2023
3.70
 12,300 3.50 3.90 3.50 0 0 0
15/12/2023
3.40
 26,108 3.70 3.90 3.40 0 0 0
14/12/2023
3.90
 7,600 3.80 3.90 3.80 0 0 0
13/12/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
12/12/2023
3.80
 9,736 3.90 4 3.80 0 0 0
11/12/2023
3.70
 27,629 3.80 3.90 3.70 0 0 0
08/12/2023
3.80
 14,340 3.80 3.80 3.80 0 0 0
07/12/2023
3.80
 18,700 3.90 3.90 3.80 0 0 0
06/12/2023
3.90
 26,300 3.80 3.90 3.70 0 0 0
05/12/2023
3.80
 26,000 3.80 3.90 3.70 0 0 0
04/12/2023
3.80
 18,633 3.90 4 3.80 0 0 0
01/12/2023
2.70
 19,000 2.70 2.70 2.70 0 0 0
30/11/2023
3.90
 13,016 3.90 4 3.80 0 0 0
29/11/2023
3.90
 15,086 3.90 4 3.80 0 0 0
28/11/2023
3.80
 5,804 4 4 3.70 0 0 0
27/11/2023
3.90
 26,616 3.80 4 3.70 0 0 0
24/11/2023
3.50
 33,800 3.90 3.90 3.40 0 0 0
23/11/2023
3.90
 33,601 4 4 3.90 0 0 0
22/11/2023
3.90
 13,884 3.90 3.90 3.90 0 0 0
21/11/2023
4
 35,000 4 4 3.80 0 0 0
20/11/2023
3.90
 3,725 3.90 4 3.90 0 0 0
17/11/2023
3.90
 61,940 4.10 4.10 3.80 0 0 0
16/11/2023
4
 9,618 4 4 3.90 0 0 0
15/11/2023
4
 28,444 4.10 4.10 4 0 0 0
14/11/2023
4
 45,801 3.90 4.10 3.90 0 0 0
13/11/2023
3.90
 7,801 3.90 4 3.80 0 0 0
10/11/2023
3.90
 41,010 3.90 4 3.90 0 0 0
09/11/2023
4
 35,800 3.90 4 3.90 0 0 0
08/11/2023
3.90
 20,870 3.70 3.90 3.70 0 0 0
07/11/2023
4.30
 52,924 4.20 4.30 4.10 0 0 0
06/11/2023
3.70
 11,152 3.80 3.90 3.50 0 0 0
03/11/2023
3.50
 126,164 3.80 3.80 3.30 0 0 0
02/11/2023
3.90
 11,622 4 4 3.60 0 0 0
01/11/2023
3.60
 19,520 3.90 3.90 3.50 0 0 0
31/10/2023
3.80
 17,200 3.90 3.90 3.50 0 0 0
30/10/2023
3.70
 26,100 3.60 3.90 3.60 0 0 0
27/10/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
26/10/2023
3.70
 69,600 3.80 4 3.40 0 0 0
25/10/2023
4
 26,900 3.90 4 3.90 0 0 0
24/10/2023
3.90
 9,251 4 4.10 3.80 0 0 0
23/10/2023
4
 3,600 3.90 4 3.90 0 0 0
20/10/2023
4.10
 24,670 3.90 4.20 3.90 0 0 0
19/10/2023
3.80
 43,902 4.10 4.10 3.40 0 0 0
18/10/2023
4.10
 59,277 4 4.20 3.80 0 0 0
17/10/2023
4.20
 8,211 4.20 4.40 4.20 0 0 0
16/10/2023
4.20
 31,107 4.40 4.40 4.20 0 0 0
13/10/2023
4.30
 29,100 4.40 4.40 4.30 0 0 0
12/10/2023
4.40
 73,031 4.40 4.50 4.30 0 0 0
11/10/2023
4.40
 41,800 4.40 4.60 4.40 0 0 0
10/10/2023
4.40
 43,800 4.30 4.60 4.30 0 0 0
09/10/2023
4.30
 131,903 4.40 4.40 4.20 0 0 0
06/10/2023
4.40
 60,902 4.40 4.60 4.30 0 0 0
05/10/2023
4.60
 36,612 4.70 4.70 4.50 0 0 0
04/10/2023
4.60
 45,180 4.40 4.70 4.40 0 0 0
03/10/2023
4.60
 141,601 4.70 4.70 4.40 0 0 0
02/10/2023
4.70
 71,000 4.50 4.80 4.40 0 0 0
29/09/2023
4.70
 40,441 4.80 4.80 4.70 0 0 0
28/09/2023
4.60
 36,807 4.70 4.80 4.60 0 0 0
27/09/2023
4.70
 105,229 4.90 4.90 4.60 0 0 0
26/09/2023
4.90
 72,214 4.90 5 4.70 0 0 0
25/09/2023
4.80
 161,110 5.10 5.20 4.60 0 0 0
22/09/2023
5.20
 169,349 5.70 5.70 5.10 0 0 0
21/09/2023
5.80
 342,883 5.60 6.20 5.60 0 0 0
20/09/2023
5.60
 201,642 5.10 5.60 5.10 0 0 0
19/09/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
18/09/2023
4.80
 20,481 5 5 4.80 0 0 0
15/09/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
14/09/2023
5
 69,516 5.10 5.10 4.90 0 0 0
13/09/2023
5.10
 32,835 5.10 5.20 5 0 0 0
12/09/2023
5.20
 56,247 5 5.20 5 0 0 0
11/09/2023
5
 73,717 5.30 5.30 5 0 0 0
08/09/2023
5.30
 68,601 5.30 5.30 5.20 0 0 0
07/09/2023
5.30
 66,801 5.20 5.40 5.20 0 0 0
06/09/2023
5.30
 51,568 5.20 5.30 5.20 0 0 0
05/09/2023
5.30
 65,411 5.10 5.40 5.10 0 0 0
04/09/2023
2.90
 102,000 2.80 2.90 2.80 0 0 0
01/09/2023
2.90
 111,300 2.90 2.90 2.80 0 0 0
31/08/2023
5.10
 67,063 5.20 5.20 5 0 0 0
30/08/2023
5.20
 64,684 5.10 5.30 5 0 0 0
29/08/2023
5.30
 123,934 5.30 5.40 4.90 0 0 0
28/08/2023
5.30
 102,641 5.50 5.70 5.10 0 0 0
25/08/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |