Công ty Cổ phần Tôn Đông Á (gda)

12.30
0.10
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.40 -10.29% 556,600 0 0
12
13.70
12.30
2 tháng
(2026-06-01) 		-1.60 -11.59% 1,256,500 -213,000 0
12
13.90
12.30
3 tháng
(2026-05-04) 		-1.70 -12.23% 1,974,000 -219,100 0
12
14.10
12.30
6 tháng
(2026-02-02) 		-3.40 -21.79% 5,757,000 -273,500 -0.5
12
16.10
12.30
12 tháng
(2025-08-04) 		-4.42 -26.57% 22,692,300 -18,600 4.6
12
19
12.30
24 tháng
(2024-08-09) 		-7.32 -37.51% 62,422,226 -5,967,407 -135.1
12
21.05
12.30
36 tháng
(2023-08-15) 		5.70 87.78% 99,622,362 -6,189,407 -142.9
6.09
25.66
12.30
60 tháng
(2022-11-07) 		6.31 107.20% 99,622,362 -6,189,407 -142.9
5.89
25.66
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
16.65
 25,700 16.78 16.78 16.51 0 0 0
05/10/2023
16.72
 120,200 16.17 17.19 16.17 0 0 0
04/10/2023
15.97
 27,800 15.90 16.11 15.84 0 0 0
03/10/2023
16.17
 58,600 16.38 16.45 15.90 0 0 0
02/10/2023
16.45
 121,600 16.58 17.26 16.31 0 0 0
29/09/2023
16.38
 28,330 16.92 16.92 16.38 0 0 0
28/09/2023
16.78
 89,156 16.11 16.92 16.04 0 0 0
27/09/2023
16.24
 68,901 16.04 16.24 15.84 0 0 0
26/09/2023
16.11
 212,833 16.65 17.12 15.23 0 0 0
25/09/2023
16.45
 128,345 17.93 17.93 16.31 0 0 0
22/09/2023
17.93
 133,249 18.75 18.75 17.93 0 0 0
21/09/2023
18.75
 141,353 19.02 19.09 18.68 0 0 0
20/09/2023
18.88
 74,802 18.81 18.95 18.48 0 0 0
19/09/2023
18.34
 73,913 18.88 18.95 18.27 0 0 0
18/09/2023
18.81
 152,902 17.87 19.22 17.87 0 0 0
15/09/2023
17.87
 144,686 16.92 18.61 16.92 0 0 0
14/09/2023
18.07
 323,985 19.36 19.36 17.60 0 0 0
13/09/2023
19.42
 301,621 20.24 20.30 19.29 0 0 0
12/09/2023
20.24
 352,580 21.66 21.66 19.02 0 0 0
11/09/2023
21.18
 155,717 23.35 24.30 21.18 0 0 0
08/09/2023
24.43
 371,170 24.43 24.43 22.60 0 0 0
07/09/2023
23.48
 780,400 28.42 28.42 23.01 0 0 0
06/09/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/09/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
22/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/08/2023
6.09
 2,000 6.09 6.09 6.09 0 0 0
17/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
16/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
15/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
14/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
11/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
31/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
29/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
28/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
09/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
02/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
28/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
09/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
02/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
31/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
19/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
18/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
12/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
11/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
09/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
05/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
04/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
29/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |