CTCP Thiết bị Điện Gelex (gee)

93
-1.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-24.77 -20.53% 30,874,300 392,440 0
92.70
120.67
94.70
2 tháng
(2026-05-06) 		-17.70 -15.58% 48,661,900 1,656,872 0
92.70
132.31
94.70
3 tháng
(2026-05-06) 		-17.70 -15.58% 48,661,900 1,656,872 0
92.70
132.31
94.70
6 tháng
(2026-05-06) 		-17.70 -15.58% 48,661,900 1,656,872 0
92.70
132.31
94.70
12 tháng
(2025-07-29) 		30.83 47.39% 49,746,900 1,724,672 8.3
65.07
132.31
94.70
24 tháng
(2024-06-28) 		80.51 523.08% 83,156,354 1,870,772 13.2
12.32
132.31
94.70
36 tháng
(2023-07-04) 		85.92 861.20% 96,396,572 1,754,472 10.4
9.68
132.31
94.70
60 tháng
(2021-11-03) 		92.67 2,870.12% 122,495,642 1,874,372 13.9
3.23
132.31
94.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2022
12.87
 39,103 12.72 12.97 12.61 25,600 0 0.9
08/06/2022
12.72
 23,100 12.61 12.97 12.47 0 0 0
07/06/2022
12.61
 12,900 12.79 12.79 12.25 0 0 0
06/06/2022
12.79
 13,300 12.76 12.94 12.61 0 0 0
03/06/2022
12.76
 13,805 12.61 13.12 12.40 0 0 0
02/06/2022
12.61
 18,900 12.40 13.30 12.61 0 0 0
01/06/2022
12.40
 90,805 13.01 13.01 12.33 0 0 0
31/05/2022
13.01
 65,000 13.15 13.15 12.97 0 0 0
30/05/2022
13.15
 197,100 13.26 13.51 13.08 21,500 0 0.8
27/05/2022
13.26
 145,100 13.23 13.41 13.15 67,500 0 2.5
26/05/2022
13.23
 24,700 13.33 13.69 13.15 0 0 0
25/05/2022
13.33
 64,744 12.58 13.33 12.40 0 0 0
24/05/2022
12.58
 2,700 12.79 12.79 12.51 0 0 0
23/05/2022
12.79
 9,700 12.61 13.33 12.25 0 0 0
20/05/2022
12.61
 61,100 12.61 13.01 12.54 0 0 0
19/05/2022
12.61
 19,600 12.61 12.61 12.40 0 0 0
18/05/2022
12.61
 46,200 12.25 12.97 12.07 0 0 0
17/05/2022
12.25
 143,811 11.21 12.47 10.96 0 0 0
16/05/2022
11.21
 37,800 10.85 12.33 11.17 0 0 0
13/05/2022
10.85
 101,900 12.07 12.07 10.81 0 0 0
12/05/2022
12.07
 31,300 12.58 12.83 11.35 0 0 0
11/05/2022
12.58
 21,050 12.61 12.72 12.51 0 0 0
10/05/2022
12.61
 39,300 12.40 12.90 11.71 0 0 0
09/05/2022
12.40
 69,700 13.44 14.24 12.29 0 0 0
06/05/2022
13.44
 141,800 14.13 14.13 13.44 0 0 0
05/05/2022
14.13
 136,600 13.44 14.16 13.51 0 0 0
04/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/05/2022
13.44
 116,800 13.41 14.02 13.44 0 0 0
29/04/2022
13.41
 32,300 13.62 14.00 13.41 0 0 0
28/04/2022
13.62
 274,400 12.39 14.07 12.70 0 0 0
27/04/2022
12.39
 142,500 11.62 12.99 11.76 0 0 0
26/04/2022
11.62
 35,700 11.23 11.76 10.53 0 0 0
25/04/2022
11.23
 190,000 12.81 12.99 10.70 0 0 0
22/04/2022
12.81
 111,800 13.34 13.34 12.18 0 0 0
21/04/2022
13.34
 231,100 11.93 13.34 10.88 0 0 0
20/04/2022
11.93
 48,500 12.32 12.32 11.62 0 0 0
19/04/2022
12.32
 271,000 12.95 13.16 11.48 0 0 0
18/04/2022
12.95
 67,800 13.30 13.58 12.85 0 0 0
15/04/2022
13.30
 163,800 13.69 13.86 13.16 0 0 0
14/04/2022
13.69
 327,600 13.58 13.79 13.30 0 0 0
13/04/2022
13.58
 371,700 13.58 13.69 13.16 0 0 0
31/03/2022
15.44
 393,200 15.44 15.62 15.20 0 0 0
30/03/2022
15.27
 382,200 15.27 15.65 15.20 0 0 0
29/03/2022
15.34
 258,514 15.16 15.37 15.09 0 0 0
28/03/2022
15.30
 368,523 15.09 15.37 14.92 0 0 0
25/03/2022
15.20
 311,236 14.88 15.44 12.85 0 0 0
24/03/2022
15.34
 253,664 14.56 15.34 14.56 0 0 0
23/03/2022
14.78
 358,400 14.74 14.92 14.67 0 0 0
22/03/2022
14.74
 323,700 14.74 14.95 14.46 0 0 0
21/03/2022
14.71
 305,100 15.09 15.09 14.39 0 0 0
18/03/2022
15.23
 298,500 15.72 15.72 15.06 0 0 0
17/03/2022
15.41
 257,300 15.09 16.00 15.09 0 0 0
16/03/2022
15.69
 587,800 15.16 17.48 14.07 0 0 0
15/03/2022
14.67
 957,000 16.67 16.67 14.60 0 0 0
14/03/2022
17.16
 547,200 17.02 17.48 16.18 0 0 0
11/03/2022
16.85
 2,999,500 18.60 18.64 16.67 0 0 0
10/03/2022
16.21
 5,009,100 16.21 16.21 16.21 0 0 0
09/03/2022
14.11
 100 14.11 14.11 14.11 0 0 0
08/03/2022
3.23
 0 3.23 3.23 3.23 0 0 0
07/03/2022
3.23
 0 3.23 3.23 3.23 0 0 0
04/03/2022
3.23
 0 3.23 3.23 3.23 0 0 0
03/03/2022
3.23
 0 3.23 3.23 3.23 0 0 0
02/03/2022
3.23
 0 3.23 3.23 3.23 0 0 0
01/03/2022
3.23
 0 3.23 3.23 3.23 0 0 0
28/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
25/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
24/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
23/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
22/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
21/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
18/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
17/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
16/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
15/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
14/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
11/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
10/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
09/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
08/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
07/02/2022
3.23
 0 3.23 3.23 3.23 0 0 0
28/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
27/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
26/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
25/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
24/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
21/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
20/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
19/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
18/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
14/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
13/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
12/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
11/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
10/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
07/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
06/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
05/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
04/01/2022
3.23
 0 3.23 3.23 3.23 0 0 0
31/12/2021
3.23
 0 3.23 3.23 3.23 0 0 0
30/12/2021
3.23
 0 3.23 3.23 3.23 0 0 0
29/12/2021
3.23
 0 3.23 3.23 3.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |