CTCP Thể thao Ngôi sao Geru (ger)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 10.34% 100 0 0
2.90
3.20
3.20
2 tháng
(2025-10-06) 		0.30 10.34% 100 0 0
2.90
3.20
3.20
3 tháng
(2025-09-08) 		0.30 10.34% 100 0 0
2.90
3.20
3.20
6 tháng
(2025-06-09) 		-1.60 -33.33% 300 0 0
2.90
4.80
3.20
12 tháng
(2024-12-10) 		-9.70 -75.19% 600 0 0
2.90
12.90
3.20
24 tháng
(2023-12-18) 		-4.31 -57.36% 2,400 0 0
2.90
16.67
3.20
36 tháng
(2022-12-21) 		-3.72 -53.77% 16,200 0 0
2.90
16.67
3.20
60 tháng
(2020-12-31) 		-4.52 -58.55% 116,584 200 0.0
2.55
21.81
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
5.62
 100 5.62 5.62 5.62 0 0 0
17/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
16/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
15/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
14/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
13/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
10/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
09/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
08/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
07/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
06/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
03/02/2023
6.06
 100 6.06 6.06 6.06 0 0 0
02/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
01/02/2023
6.06
 100 6.06 6.06 6.06 0 0 0
31/01/2023
6.92
 100 6.92 6.92 6.92 0 0 0
30/01/2023
6.14
 100 6.14 6.14 6.14 0 0 0
27/01/2023
5.36
 0 5.36 5.36 5.36 0 0 0
19/01/2023
5.36
 0 5.36 5.36 5.36 0 0 0
18/01/2023
5.36
 400 5.36 5.36 5.36 0 0 0
17/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
12/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
11/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
06/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
05/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
04/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
03/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
30/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
29/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
28/12/2022
5.97
 600 7.53 7.53 5.97 0 0 0
27/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
26/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
23/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
22/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
21/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
20/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
19/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
16/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
15/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
14/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
13/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
12/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
09/12/2022
6.92
 200 6.92 6.92 6.92 0 0 0
08/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
07/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
06/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
05/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
02/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
01/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
30/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
29/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
28/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
25/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
24/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
23/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
22/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
21/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
17/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
16/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
15/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
14/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
11/11/2022
6.84
 100 6.84 6.84 6.84 0 0 0
10/11/2022
7.96
 400 7.96 7.96 7.96 0 0 0
09/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
08/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
07/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
04/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
03/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
02/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
01/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
31/10/2022
9.34
 0 9.34 9.34 9.34 0 0 0
28/10/2022
9.34
 0 9.34 9.34 9.34 0 0 0
27/10/2022
9.34
 200 9.34 9.34 9.34 0 0 0
26/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
25/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
24/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
21/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
20/10/2022
10.99
 400 10.99 10.99 10.99 0 0 0
19/10/2022
10.30
 100 10.30 10.30 10.30 0 0 0
18/10/2022
9.34
 100 9.34 9.34 9.34 0 0 0
17/10/2022
8.22
 0 8.22 8.22 8.22 0 0 0
14/10/2022
10.12
 500 7.70 10.12 7.70 0 0 0
13/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
12/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
11/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
07/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
04/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
03/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
30/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
29/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
28/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
27/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
26/09/2022
9.00
 100 9.00 9.00 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |