CTCP Tập đoàn Green+ (gpc)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -12.50% 826,600 0 0
2
2.40
2.10
2 tháng
(2026-01-16) 		-0.10 -4.55% 1,901,700 0 0
2
2.40
2.10
3 tháng
(2025-12-17) 		-0.20 -8.70% 2,713,500 0 0
2
2.40
2.10
6 tháng
(2025-09-18) 		-0.60 -22.22% 6,196,600 0 0
2
2.70
2.10
12 tháng
(2025-03-24) 		-0.80 -27.59% 22,671,500 0 0
2
3.10
2.10
24 tháng
(2024-03-27) 		-0.90 -30% 60,102,973 0 0
2
4.62
2.10
36 tháng
(2023-04-03) 		-3.21 -60.43% 73,168,117 0 0
2
6.08
2.10
60 tháng
(2023-01-06) 		-5.28 -71.56% 75,872,284 0 0
2
8.92
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
5.08
 19,600 5.31 5.31 5 0 0 0
22/05/2023
5.15
 10,800 5.23 5.38 5.15 0 0 0
19/05/2023
5
 41,400 5.23 5.23 5 0 0 0
18/05/2023
5.46
 8,100 5.92 6.15 5.46 0 0 0
17/05/2023
5.69
 84,300 5.38 6.15 5.38 0 0 0
16/05/2023
5.15
 18,100 5.31 5.46 5.15 0 0 0
15/05/2023
5.08
 26,800 5.08 5.15 5 0 0 0
12/05/2023
5.08
 43,800 5.08 5.31 5.08 0 0 0
11/05/2023
5.08
 4,100 5.08 5.08 5.08 0 0 0
10/05/2023
5.08
 36,300 5.08 5.08 5.08 0 0 0
09/05/2023
5
 4,000 5.15 5.15 5 0 0 0
08/05/2023
5.15
 200 5.23 5.23 5.15 0 0 0
05/05/2023
5
 21,800 5.23 5.23 5 0 0 0
04/05/2023
5.23
 1,400 5.54 5.54 5.23 0 0 0
28/04/2023
5.23
 12,300 5.23 5.46 5.23 0 0 0
27/04/2023
5.46
 11,000 5.54 5.54 5.46 0 0 0
26/04/2023
5.23
 6,500 5.31 5.31 5.15 0 0 0
25/04/2023
5.23
 1,100 5.54 5.54 5.23 0 0 0
24/04/2023
5.23
 6,800 5.69 5.69 5.23 0 0 0
21/04/2023
5.31
 7,800 5.23 5.31 5.15 0 0 0
20/04/2023
5.23
 3,700 5.23 5.23 5.23 0 0 0
19/04/2023
5.31
 4,500 5.46 5.46 5.23 0 0 0
18/04/2023
5.46
 9,600 5.15 5.62 5.15 0 0 0
17/04/2023
5.54
 800 5.62 5.62 5.38 0 0 0
14/04/2023
5.31
 16,000 5.54 5.54 5.31 0 0 0
13/04/2023
5.15
 7,100 5.54 5.69 5.08 0 0 0
12/04/2023
5.85
 46,700 6.08 6.08 5.38 0 0 0
11/04/2023
6
 10,100 6.15 6.15 5.69 0 0 0
10/04/2023
6.08
 38,900 6.08 6.15 5.69 0 0 0
07/04/2023
5.77
 14,400 5.46 6 5.46 0 0 0
06/04/2023
5.46
 31,500 5.31 5.62 5.31 0 0 0
05/04/2023
5.31
 6,000 5.15 5.31 5.15 0 0 0
04/04/2023
5.23
 31,700 5.31 5.31 5.23 0 0 0
03/04/2023
5.31
 10,500 5.15 5.31 5.15 0 0 0
31/03/2023
5.23
 14,700 5.15 5.31 5.15 0 0 0
30/03/2023
5.23
 7,900 5.08 5.23 5.08 0 0 0
29/03/2023
5.08
 33,300 5.15 5.15 5.08 0 0 0
28/03/2023
5.08
 5,300 5.08 5.08 5 0 0 0
27/03/2023
5
 16,300 5.08 5.08 5 0 0 0
24/03/2023
5.08
 2,100 5.23 5.23 5 0 0 0
23/03/2023
5.15
 7,900 5.15 5.15 4.92 0 0 0
22/03/2023
5.23
 3,000 5.23 5.23 5.15 0 0 0
21/03/2023
5.08
 7,100 5.23 5.31 5.08 0 0 0
20/03/2023
5.08
 7,100 5.31 5.38 5.08 0 0 0
17/03/2023
5.23
 1,600 5.31 5.38 5.15 0 0 0
16/03/2023
5.23
 3,400 5.15 5.23 5.08 0 0 0
15/03/2023
5.38
 12,500 5.46 5.46 5.15 0 0 0
14/03/2023
5.15
 17,200 5.23 5.23 4.92 0 0 0
13/03/2023
5.23
 28,800 5.31 5.31 5.15 0 0 0
10/03/2023
5.31
 7,300 5.31 5.38 5.31 0 0 0
09/03/2023
5.38
 12,800 5.31 5.46 5.23 0 0 0
08/03/2023
5.46
 25,100 5.31 5.54 5.15 0 0 0
07/03/2023
5.23
 16,700 5.46 5.46 5.15 0 0 0
06/03/2023
5.46
 9,800 5.85 5.85 5.38 0 0 0
03/03/2023
5.85
 14,400 6 6.08 5.31 0 0 0
02/03/2023
6
 16,100 5.54 6.23 5.54 0 0 0
01/03/2023
5.54
 23,800 5.69 5.69 5.31 0 0 0
28/02/2023
5.69
 76,200 6.23 6.23 5.38 0 0 0
27/02/2023
6.38
 4,900 6.31 6.46 6 0 0 0
24/02/2023
6.31
 60,500 6.46 6.46 5.62 0 0 0
23/02/2023
6.31
 19,200 6.38 6.46 6.31 0 0 0
22/02/2023
6.38
 35,800 6.46 6.69 6.38 0 0 0
21/02/2023
6.54
 12,800 6.62 6.77 6.46 0 0 0
20/02/2023
6.69
 34,200 6.85 6.85 6.38 0 0 0
17/02/2023
6.85
 31,000 6.85 6.85 6.62 0 0 0
16/02/2023
6.92
 2,700 6.62 6.92 6.62 0 0 0
15/02/2023
6.62
 34,400 6.77 6.92 6.54 0 0 0
14/02/2023
6.69
 12,700 7.15 7.15 6.69 0 0 0
13/02/2023
7
 3,615 7.31 7.31 7 0 0 0
10/02/2023
7.08
 215,437 7.23 7.92 7.08 0 0 0
09/02/2023
7.15
 53,610 7 7.23 6.92 0 0 0
08/02/2023
6.85
 61,800 6.85 7 6.77 0 0 0
07/02/2023
6.77
 82,600 6.77 6.92 6.46 0 0 0
06/02/2023
6.54
 41,600 6.54 6.54 6.38 0 0 0
03/02/2023
6.85
 38,600 6.54 6.85 6.46 0 0 0
02/02/2023
6.54
 74,900 6.85 6.85 6.54 0 0 0
01/02/2023
6.69
 67,200 7 7 6.69 0 0 0
31/01/2023
6.92
 29,800 6.92 7.08 6.69 0 0 0
30/01/2023
6.85
 54,000 6.92 7.23 6.69 0 0 0
27/01/2023
7.31
 21,320 7.46 7.46 7.08 0 0 0
19/01/2023
7.46
 58,310 7.38 7.54 6.92 0 0 0
18/01/2023
7.54
 25,600 7.54 7.62 7.15 0 0 0
17/01/2023
7.54
 51,147 7.54 7.69 7.23 0 0 0
16/01/2023
7.31
 75,120 7.69 7.69 6.85 0 0 0
13/01/2023
7.85
 151,308 9.08 9.15 7.85 0 0 0
12/01/2023
8.77
 205,600 10 10.23 7.85 0 0 0
11/01/2023
8.92
 117,100 8.62 8.92 8.62 0 0 0
10/01/2023
7.77
 325,400 7.69 7.77 7.69 0 0 0
09/01/2023
6.92
 24,000 6.62 7.62 6.54 0 0 0
06/01/2023
7.38
 307,500 17.23 17.23 7.38 0 0 0
30/11/-0001
2.54
 243,485 2.62 2.69 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |