CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-11-28) 		-0.42 -1.48% 102,500 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-29) 		0.57 2.09% 130,300 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-07-31) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-07) 		-3.01 -9.79% 2,644,067 13,700 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-22) 		3.36 13.79% 5,724,602 27,801 2.3
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
29.52
 0 29.52 29.52 29.52 0 0 0
07/04/2023
29.52
 0 29.52 29.52 29.52 0 0 0
06/04/2023
29.52
 100 31.21 31.21 29.52 0 100 -0.0
05/04/2023
31.21
 68 31.21 31.21 31.21 0 0 0
04/04/2023
31.21
 103 34.16 34.16 31.21 0 100 -0.0
03/04/2023
34.16
 1,100 37.96 37.96 34.16 1,100 100 0.0
31/03/2023
37.96
 4,200 34.58 37.96 31.21 1,000 100 0.0
30/03/2023
34.58
 15,200 38.38 38.38 34.58 5,200 100 0.2
29/03/2023
38.38
 200 35.34 38.38 35.34 0 0 0
28/03/2023
35.34
 400 32.31 35.34 29.18 0 100 -0.0
27/03/2023
32.31
 102 29.44 32.31 32.31 0 0 0
24/03/2023
29.44
 300 28.43 29.44 29.44 0 0 0
23/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
22/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
21/03/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
20/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
17/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
16/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
15/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
14/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
13/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
10/03/2023
28.43
 26 28.43 28.43 28.43 0 0 0
09/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
08/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
07/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
06/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
03/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
02/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
01/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
28/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
27/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
24/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
23/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
22/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
21/02/2023
28.43
 11,000 28.43 28.43 28.43 2,400 0 0.1
20/02/2023
28.43
 10,400 28.43 28.43 28.43 0 0 0
17/02/2023
28.43
 1,000 28.43 28.43 28.43 0 0 0
16/02/2023
28.43
 3,000 28.51 28.51 28.43 0 0 0
15/02/2023
28.51
 2,109 28.43 28.51 28.51 100 0 0.0
14/02/2023
28.43
 5,006 27.20 28.51 28.43 0 0 0
13/02/2023
27.20
 1,400 27.20 27.20 27.20 0 0 0
10/02/2023
27.20
 610 24.76 27.20 27.20 0 0 0
09/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
08/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
07/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
06/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
03/02/2023
24.76
 100 27.45 27.45 24.76 0 0 0
02/02/2023
27.45
 500 25.00 27.45 27.45 0 0 0
01/02/2023
25.00
 0 25.00 25.00 25.00 0 0 0
31/01/2023
25.00
 0 25.00 25.00 25.00 0 0 0
30/01/2023
25.00
 0 25.00 25.00 25.00 0 0 0
27/01/2023
25.00
 100 27.69 27.69 25.00 0 0 0
19/01/2023
27.69
 100 25.82 27.69 27.69 0 0 0
18/01/2023
25.82
 103 28.43 28.43 25.82 0 0 0
17/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
16/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
13/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
12/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
11/01/2023
28.43
 1,440,300 28.43 28.43 28.43 1,000 0 0.0
10/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
09/01/2023
28.43
 800,000 29.24 29.24 28.43 0 0 0
06/01/2023
29.24
 0 29.24 29.24 29.24 0 0 0
05/01/2023
29.24
 100 32.42 32.42 29.24 0 0 0
04/01/2023
32.42
 0 32.42 32.42 32.42 0 0 0
03/01/2023
32.42
 0 32.42 32.42 32.42 0 0 0
30/12/2022
32.42
 2,100 32.42 32.42 29.24 0 0 0
29/12/2022
32.42
 200 29.48 32.42 32.42 0 0 0
28/12/2022
29.48
 0 29.48 29.48 29.48 0 0 0
27/12/2022
29.48
 300 26.88 29.48 26.88 100 0 0.0
26/12/2022
26.88
 400 28.43 30.46 26.88 300 0 0.0
23/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
22/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
21/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
20/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
19/12/2022
28.43
 1,500 29.24 32.01 28.43 0 0 0
16/12/2022
29.24
 0 29.24 29.24 29.24 0 0 0
15/12/2022
29.24
 100 27.12 29.24 29.24 0 0 0
14/12/2022
27.12
 1,000 27.45 27.45 27.12 0 0 0
13/12/2022
27.45
 0 27.45 27.45 27.45 0 0 0
12/12/2022
27.45
 0 27.45 27.45 27.45 0 0 0
09/12/2022
27.45
 1 27.45 27.45 27.45 0 0 0
08/12/2022
27.45
 0 27.45 27.45 27.45 0 0 0
07/12/2022
27.45
 8,600 25.00 27.45 25.00 0 8,500 -0.3
06/12/2022
25.00
 45 25.00 25.00 25.00 0 0 0
05/12/2022
25.00
 15 25.00 25.00 25.00 0 0 0
02/12/2022
25.00
 0 25.00 25.00 25.00 0 0 0
01/12/2022
25.00
 0 25.00 25.00 25.00 0 0 0
30/11/2022
25.00
 100 27.69 27.69 25.00 0 0 0
29/11/2022
27.69
 0 27.69 27.69 27.69 0 0 0
28/11/2022
27.69
 20 27.69 27.69 27.69 0 0 0
25/11/2022
27.69
 0 27.69 27.69 27.69 0 0 0
24/11/2022
27.69
 100 27.37 27.69 27.69 0 0 0
23/11/2022
27.37
 20 27.37 27.37 27.37 0 0 0
22/11/2022
27.37
 48 27.37 27.37 27.37 0 0 0
21/11/2022
27.37
 200 30.14 30.14 27.37 0 0 0
18/11/2022
30.14
 300 30.14 30.14 27.61 0 0 0
17/11/2022
30.14
 0 30.14 30.14 30.14 0 0 0
16/11/2022
30.14
 700 30.71 30.71 27.69 0 0 0
15/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
15/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
14/11/2022
30.71
 100 28.05 30.71 30.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |