CTCP Thủy điện Nậm Mu (hjs)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.40% 6,100 -2,300 -0.1
26.40
29.30
28.20
2 tháng
(2026-01-12) 		1.10 4.06% 103,500 -5,900 -0.2
26.40
29.30
28.20
3 tháng
(2025-12-15) 		-0.90 -3.09% 106,500 -5,900 -0.2
26.40
29.30
28.20
6 tháng
(2025-09-15) 		0.20 0.70% 152,000 -7,400 -0.2
26.07
29.30
28.20
12 tháng
(2025-03-18) 		-3.62 -11.38% 307,300 -35,300 -0.1
25.69
31.82
28.20
24 tháng
(2024-03-25) 		-2.77 -8.95% 2,512,460 -36,900 -0.0
25.69
34.37
28.20
36 tháng
(2023-03-29) 		-10.18 -26.52% 2,994,130 18,601 1.9
24.29
40.85
28.20
60 tháng
(2021-04-08) 		5.36 23.44% 5,721,673 22,201 2.1
22.06
40.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
30.70
 1,100 27.92 30.70 30.70 0 0 0
22/05/2023
27.92
 100 30.96 30.96 27.92 0 100 -0.0
19/05/2023
30.96
 200 28.26 30.96 30.96 0 0 0
18/05/2023
28.26
 0 28.26 28.26 28.26 0 0 0
17/05/2023
28.26
 110 31.12 31.12 28.26 0 100 -0.0
16/05/2023
31.12
 0 31.12 31.12 31.12 0 0 0
15/05/2023
31.12
 200 29.27 31.12 31.12 0 0 0
12/05/2023
29.27
 0 29.27 29.27 29.27 0 0 0
11/05/2023
29.27
 0 29.27 29.27 29.27 0 0 0
10/05/2023
29.27
 0 29.27 29.27 29.27 0 0 0
09/05/2023
29.27
 0 29.27 29.27 29.27 0 0 0
08/05/2023
29.27
 0 29.27 29.27 29.27 0 0 0
05/05/2023
29.27
 0 29.27 29.27 29.27 0 0 0
04/05/2023
29.27
 600 29.27 29.27 29.27 0 0 0
28/04/2023
29.27
 0 29.27 29.27 29.27 0 0 0
27/04/2023
29.27
 0 29.27 29.27 29.27 0 0 0
26/04/2023
29.27
 3 29.27 29.27 29.27 0 0 0
25/04/2023
29.27
 10,000 29.27 29.27 29.27 0 0 0
24/04/2023
29.27
 0 29.27 29.27 29.27 0 0 0
21/04/2023
29.27
 160 32.47 32.47 29.27 0 100 -0.0
20/04/2023
32.47
 0 29.61 32.47 29.61 0 0 0
19/04/2023
29.61
 0 29.61 29.61 29.61 0 0 0
18/04/2023
29.61
 0 29.61 29.61 29.61 0 0 0
17/04/2023
29.61
 0 29.61 29.61 29.61 0 0 0
14/04/2023
29.61
 0 29.61 29.61 29.61 0 0 0
13/04/2023
29.61
 200 29.52 29.61 29.52 0 0 0
12/04/2023
29.52
 1 29.52 29.52 29.52 0 0 0
11/04/2023
29.52
 0 29.52 29.52 29.52 0 0 0
10/04/2023
29.52
 0 29.52 29.52 29.52 0 0 0
07/04/2023
29.52
 0 29.52 29.52 29.52 0 0 0
06/04/2023
29.52
 100 31.21 31.21 29.52 0 100 -0.0
05/04/2023
31.21
 68 31.21 31.21 31.21 0 0 0
04/04/2023
31.21
 103 34.16 34.16 31.21 0 100 -0.0
03/04/2023
34.16
 1,100 37.96 37.96 34.16 1,100 100 0.0
31/03/2023
37.96
 4,200 34.58 37.96 31.21 1,000 100 0.0
30/03/2023
34.58
 15,200 38.38 38.38 34.58 5,200 100 0.2
29/03/2023
38.38
 200 35.34 38.38 35.34 0 0 0
28/03/2023
35.34
 400 32.31 35.34 29.18 0 100 -0.0
27/03/2023
32.31
 102 29.44 32.31 32.31 0 0 0
24/03/2023
29.44
 300 28.43 29.44 29.44 0 0 0
23/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
22/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
21/03/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
20/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
17/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
16/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
15/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
14/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
13/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
10/03/2023
28.43
 26 28.43 28.43 28.43 0 0 0
09/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
08/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
07/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
06/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
03/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
02/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
01/03/2023
28.43
 0 28.43 28.43 28.43 0 0 0
28/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
27/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
24/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
23/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
22/02/2023
28.43
 0 28.43 28.43 28.43 0 0 0
21/02/2023
28.43
 11,000 28.43 28.43 28.43 2,400 0 0.1
20/02/2023
28.43
 10,400 28.43 28.43 28.43 0 0 0
17/02/2023
28.43
 1,000 28.43 28.43 28.43 0 0 0
16/02/2023
28.43
 3,000 28.51 28.51 28.43 0 0 0
15/02/2023
28.51
 2,109 28.43 28.51 28.51 100 0 0.0
14/02/2023
28.43
 5,006 27.20 28.51 28.43 0 0 0
13/02/2023
27.20
 1,400 27.20 27.20 27.20 0 0 0
10/02/2023
27.20
 610 24.76 27.20 27.20 0 0 0
09/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
08/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
07/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
06/02/2023
24.76
 0 24.76 24.76 24.76 0 0 0
03/02/2023
24.76
 100 27.45 27.45 24.76 0 0 0
02/02/2023
27.45
 500 25.00 27.45 27.45 0 0 0
01/02/2023
25.00
 0 25.00 25.00 25.00 0 0 0
31/01/2023
25.00
 0 25.00 25.00 25.00 0 0 0
30/01/2023
25.00
 0 25.00 25.00 25.00 0 0 0
27/01/2023
25.00
 100 27.69 27.69 25.00 0 0 0
19/01/2023
27.69
 100 25.82 27.69 27.69 0 0 0
18/01/2023
25.82
 103 28.43 28.43 25.82 0 0 0
17/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
16/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
13/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
12/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
11/01/2023
28.43
 1,440,300 28.43 28.43 28.43 1,000 0 0.0
10/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
09/01/2023
28.43
 800,000 29.24 29.24 28.43 0 0 0
06/01/2023
29.24
 0 29.24 29.24 29.24 0 0 0
05/01/2023
29.24
 100 32.42 32.42 29.24 0 0 0
04/01/2023
32.42
 0 32.42 32.42 32.42 0 0 0
03/01/2023
32.42
 0 32.42 32.42 32.42 0 0 0
30/12/2022
32.42
 2,100 32.42 32.42 29.24 0 0 0
29/12/2022
32.42
 200 29.48 32.42 32.42 0 0 0
28/12/2022
29.48
 0 29.48 29.48 29.48 0 0 0
27/12/2022
29.48
 300 26.88 29.48 26.88 100 0 0.0
26/12/2022
26.88
 400 28.43 30.46 26.88 300 0 0.0
23/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
22/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |