CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.01% 5,400 0 0
27
30.50
29
2 tháng
(2026-04-13) 		1.30 4.69% 11,500 0 0
27
30.50
29
3 tháng
(2026-03-16) 		1.68 6.15% 16,500 0 0
25.96
30.50
29
6 tháng
(2025-12-15) 		0.71 2.50% 123,000 -5,900 -0.2
25.67
30.50
29
12 tháng
(2025-06-17) 		1.40 5.06% 250,600 -1,400 -0.0
24.97
30.50
29
24 tháng
(2024-06-24) 		-0.39 -1.34% 2,326,966 -74,600 -1.3
24.97
33.41
29
36 tháng
(2023-06-28) 		-2.57 -8.15% 2,972,085 13,201 1.7
23.62
39.72
29
60 tháng
(2021-07-08) 		6.48 28.79% 5,660,579 24,601 2.2
21.45
39.72
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
16/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
15/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
14/08/2023
29.26
 1,000 29.26 29.26 29.26 0 0 0
11/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
10/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
09/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
08/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
07/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
04/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
03/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
02/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
01/08/2023
29.26
 400 28.93 29.26 29.26 0 0 0
31/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
28/07/2023
28.93
 3,000 28.93 28.93 28.93 0 0 0
27/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
26/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
25/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
24/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
21/07/2023
28.93
 100 30.69 30.69 28.93 0 0 0
20/07/2023
30.69
 0 30.69 30.69 30.69 0 0 0
19/07/2023
30.69
 300 28.09 30.69 28.85 200 0 0.0
18/07/2023
28.09
 2,700 25.59 28.09 27.51 0 0 0
17/07/2023
25.59
 0 25.59 25.59 25.59 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
14/07/2023
25.59
 0 25.59 25.59 25.59 0 0 0
13/07/2023
25.59
 100 28.13 28.13 25.59 0 100 -0.0
12/07/2023
28.13
 300 25.91 28.13 25.91 0 100 -0.0
11/07/2023
25.91
 400 23.62 25.91 25.91 0 0 0
10/07/2023
23.62
 100 26.00 26.00 23.62 0 0 0
07/07/2023
26.00
 0 26.00 26.00 26.00 0 0 0
06/07/2023
26.00
 0 26.00 26.00 26.00 0 99 -0.0
05/07/2023
26.00
 2,000 28.87 28.87 26.00 0 0 0
04/07/2023
28.87
 300 32.06 32.06 28.87 100 100 0
03/07/2023
32.06
 100 34.44 34.44 32.06 100 100 0
30/06/2023
34.44
 2,300 32.39 34.44 29.19 0 0 0
29/06/2023
32.39
 300 31.57 32.72 28.54 0 100 -0.0
28/06/2023
31.57
 100 28.70 31.57 31.57 0 0 0
27/06/2023
28.70
 100 31.82 31.82 28.70 0 100 -0.0
26/06/2023
31.82
 100 31.90 31.90 28.78 0 100 -0.0
23/06/2023
31.90
 100 27.39 31.90 28.78 0 100 -0.0
22/06/2023
27.39
 100 28.62 28.62 27.39 100 100 0.0
21/06/2023
28.62
 200 27.06 28.62 25.91 0 100 -0.0
20/06/2023
27.06
 0 27.06 27.06 27.06 0 0 0
19/06/2023
27.06
 0 27.06 27.06 27.06 0 0 0
16/06/2023
27.06
 200 27.06 27.06 24.44 0 0 0
15/06/2023
27.06
 0 27.06 27.06 27.06 0 0 0
14/06/2023
27.06
 100 26.65 27.06 27.06 0 0 0
13/06/2023
26.65
 0 26.65 26.65 26.65 0 0 0
12/06/2023
26.65
 0 26.65 26.65 26.65 0 0 0
09/06/2023
26.65
 100 29.44 29.44 26.65 0 100 -0.0
08/06/2023
29.44
 100 27.06 29.44 29.44 0 0 0
07/06/2023
27.06
 200 27.88 27.88 27.06 0 200 -0.0
06/06/2023
27.88
 400 27.88 27.88 25.26 0 300 -0.0
05/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
02/06/2023
27.88
 100 28.62 28.62 27.88 0 0 0
01/06/2023
28.62
 100 28.62 28.62 28.62 0 0 0
31/05/2023
28.62
 200 28.62 28.62 28.62 0 0 0
30/05/2023
28.62
 100 28.62 28.62 28.62 0 0 0
29/05/2023
28.62
 600 28.62 28.62 26.24 0 0 0
26/05/2023
28.62
 400 29.60 29.60 26.73 0 0 0
25/05/2023
29.60
 1,600 26.98 29.60 24.36 0 0 0
24/05/2023
26.98
 100 29.85 29.85 26.98 0 100 -0.0
23/05/2023
29.85
 1,100 27.14 29.85 29.85 0 0 0
22/05/2023
27.14
 100 30.10 30.10 27.14 0 100 -0.0
19/05/2023
30.10
 200 27.47 30.10 30.10 0 0 0
18/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2023
27.47
 110 30.26 30.26 27.47 0 100 -0.0
16/05/2023
30.26
 0 30.26 30.26 30.26 0 0 0
15/05/2023
30.26
 200 28.46 30.26 30.26 0 0 0
12/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
11/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
10/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
09/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
08/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
05/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
04/05/2023
28.46
 600 28.46 28.46 28.46 0 0 0
28/04/2023
28.46
 0 28.46 28.46 28.46 0 0 0
27/04/2023
28.46
 0 28.46 28.46 28.46 0 0 0
26/04/2023
28.46
 3 28.46 28.46 28.46 0 0 0
25/04/2023
28.46
 10,000 28.46 28.46 28.46 0 0 0
24/04/2023
28.46
 0 28.46 28.46 28.46 0 0 0
21/04/2023
28.46
 160 31.57 31.57 28.46 0 100 -0.0
20/04/2023
31.57
 0 28.78 31.57 28.78 0 0 0
19/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
18/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
17/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
14/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
13/04/2023
28.78
 200 28.70 28.78 28.70 0 0 0
12/04/2023
28.70
 1 28.70 28.70 28.70 0 0 0
11/04/2023
28.70
 0 28.70 28.70 28.70 0 0 0
10/04/2023
28.70
 0 28.70 28.70 28.70 0 0 0
07/04/2023
28.70
 0 28.70 28.70 28.70 0 0 0
06/04/2023
28.70
 100 30.34 30.34 28.70 0 100 -0.0
05/04/2023
30.34
 68 30.34 30.34 30.34 0 0 0
04/04/2023
30.34
 103 33.21 33.21 30.34 0 100 -0.0
03/04/2023
33.21
 1,100 36.90 36.90 33.21 1,100 100 0.0
31/03/2023
36.90
 4,200 33.62 36.90 30.34 1,000 100 0.0
30/03/2023
33.62
 15,200 37.31 37.31 33.62 5,200 100 0.2
29/03/2023
37.31
 200 34.36 37.31 34.36 0 0 0
28/03/2023
34.36
 400 31.41 34.36 28.37 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |