CTCP Thương mại Hà Tây (htt)

1.50
-0.10
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 147,500 0 0
1.50
1.60
1.50
2 tháng
(2025-10-06) 		0.20 14.29% 211,200 0 0
1.40
1.70
1.50
3 tháng
(2025-09-08) 		0.20 14.29% 239,900 0 0
1.40
1.70
1.50
6 tháng
(2025-06-09) 		-0.20 -11.11% 435,200 -2,400 -0.0
1.40
1.80
1.50
12 tháng
(2024-12-10) 		0.20 14.29% 3,165,571 -2,400 -0.0
1.30
1.90
1.50
24 tháng
(2023-12-22) 		0.50 45.45% 5,587,703 -50,100 -0.1
1
1.90
1.50
36 tháng
(2022-12-21) 		0.10 6.67% 9,793,245 -115,200 -0.1
1
1.90
1.50
60 tháng
(2020-12-31) 		0.90 128.57% 48,125,984 -91,600 -0.1
0.70
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
1.30
 46,900 1.30 1.30 1.30 0 0 0
27/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/10/2022
1.30
 125,700 1.40 1.40 1.20 0 0 0
20/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2022
1.40
 94,440 1.40 1.60 1.30 0 0 0
13/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
11/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/10/2022
1.40
 99,300 1.60 1.60 1.40 0 0 0
06/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/09/2022
1.60
 167,733 1.80 1.80 1.60 0 0 0
29/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2022
1.80
 97,500 1.80 1.90 1.60 0 0 0
22/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2022
1.80
 96,600 1.90 2 1.70 0 0 0
15/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2022
1.90
 0 2 1.90 1.90 0 0 0
09/09/2022
2
 26,805 2.10 2.10 1.80 0 0 0
08/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/08/2022
2.10
 50,200 2.20 2.20 2 0 0 0
25/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2022
2.20
 0 2.30 2.20 2.20 0 0 0
19/08/2022
2.30
 61,612 2.40 2.40 2.10 0 0 0
18/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2022
2.40
 0 2.50 2.40 2.40 0 0 0
12/08/2022
2.50
 131,200 2.40 2.50 2.20 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.50 2.40 2.40 0 0 0
05/08/2022
2.50
 571,700 2.30 2.60 2.30 0 0 0
04/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
03/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2022
2.30
 181,000 2 2.30 2.20 0 0 0
28/07/2022
2
 0 2 2 2 0 0 0
27/07/2022
2
 0 2 2 2 0 0 0
26/07/2022
2
 0 2 2 2 0 0 0
25/07/2022
2
 0 2 2 2 0 0 0
22/07/2022
2
 225,600 1.80 2 1.90 0 0 0
21/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2022
1.80
 0 1.90 1.80 1.80 0 0 0
15/07/2022
1.90
 122,500 1.70 1.90 1.70 0 0 0
14/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2022
1.70
 154,800 1.50 1.70 1.50 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2022
1.50
 74,200 1.50 1.70 1.40 0 0 0
30/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2022
1.50
 0 1.60 1.50 1.50 0 0 0
24/06/2022
1.60
 306,500 1.70 1.80 1.50 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.70
 85,900 1.90 1.90 1.70 0 0 0
16/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2022
1.90
 0 1.80 1.90 1.80 0 0 0
10/06/2022
1.80
 48,400 2 2 1.80 0 0 0
09/06/2022
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |