CTCP ICD Tân Cảng - Long Bình (ilb)

26.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -1.51% 49,100 -100 -0.0
25.90
27.20
26.05
2 tháng
(2025-10-06) 		-0.95 -3.52% 137,200 -2,300 -0.1
25.90
27.20
26.05
3 tháng
(2025-09-08) 		-0.85 -3.16% 201,800 -1,800 -0.0
25.90
27.20
26.05
6 tháng
(2025-06-09) 		-1.01 -3.73% 766,300 -5,900 -0.2
25.45
28.01
26.05
12 tháng
(2024-12-10) 		1.49 6.07% 2,266,700 517,540 17.4
24.56
32.61
26.05
24 tháng
(2023-12-18) 		5.97 29.73% 3,912,100 2,349,540 72.6
20.08
32.61
26.05
36 tháng
(2022-12-21) 		8.66 49.79% 5,964,700 2,727,540 82.2
16.69
32.61
26.05
60 tháng
(2020-12-31) 		9.72 59.56% 40,840,570 3,063,440 89.5
12.55
32.61
26.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
21.40
 0 21.40 21.40 21.40 0 0 -0.2
15/02/2023
21.40
 26,700 20.74 21.40 19.66 13,000 17,700 -0.2
14/02/2023
20.74
 10,800 22.07 22.07 20.74 1,000 0 0.0
13/02/2023
22.07
 8,300 22.07 22.07 21.74 0 0 1.1
10/02/2023
22.07
 66,600 22.07 22.07 22.07 34,000 0 1.1
09/02/2023
22.07
 24,000 22.24 22.24 21.40 2,000 0 0.1
08/02/2023
22.24
 10,700 22.07 22.27 21.07 5,100 10,000 -0.2
07/02/2023
22.07
 38,400 22.07 22.07 21.74 17,300 0 0.6
06/02/2023
22.07
 21,100 21.47 22.07 21.40 6,000 1,700 0.1
03/02/2023
21.47
 48,200 20.74 21.67 20.74 5,300 300 0.2
02/02/2023
20.74
 1,500 22.01 22.01 20.74 0 0 0.6
01/02/2023
22.01
 38,900 22.07 22.07 21.17 18,400 0 0.6
31/01/2023
22.07
 61,700 23.41 23.75 22.07 1,600 0 0.1
30/01/2023
23.41
 154,600 22.78 23.75 23.08 57,500 58,000 -0.0
27/01/2023
22.78
 25,700 22.78 24.08 22.74 0 0 0.5
19/01/2023
22.78
 35,700 22.51 22.81 20.94 13,300 0 0.5
18/01/2023
22.51
 31,400 22.71 23.41 21.74 9,000 0 0.3
17/01/2023
22.71
 40,600 21.24 22.71 22.21 5,000 0 0.2
16/01/2023
21.24
 16,100 19.87 21.24 21.14 0 0 0.1
13/01/2023
19.87
 11,700 18.59 19.87 19.83 0 0 0.1
12/01/2023
18.59
 23,600 17.39 18.59 17.39 2,500 0 0.1
11/01/2023
17.39
 24,300 16.72 17.39 16.72 5,000 0 0.1
10/01/2023
16.72
 2,300 16.72 16.72 16.72 0 0 0.1
09/01/2023
16.72
 1,000 16.72 16.72 16.72 0 0 0.1
06/01/2023
16.72
 6,200 17.06 17.39 16.72 4,000 0 0.1
05/01/2023
17.06
 3,700 17.06 17.06 16.72 1,800 0 0.0
04/01/2023
17.06
 28,900 16.69 17.06 16.69 13,400 0 0.3
03/01/2023
16.69
 6,000 16.69 16.69 16.39 0 0 -0.6
30/12/2022
16.69
 12,900 16.76 16.76 16.05 0 0 -0.6
29/12/2022
16.76
 3,200 16.72 16.76 16.39 0 0 -0.6
28/12/2022
16.72
 600 16.72 16.72 16.59 0 0 -0.6
27/12/2022
16.72
 2,000 16.72 16.72 16.52 0 0 -0.6
26/12/2022
16.72
 600 16.72 16.72 16.72 0 0 -0.6
23/12/2022
16.72
 300 17.39 17.39 16.72 0 0 -0.6
22/12/2022
17.39
 100 17.39 17.39 17.39 0 0 -0.6
21/12/2022
17.39
 0 17.39 17.39 17.39 0 0 -0.6
20/12/2022
17.39
 22,100 16.72 17.39 16.52 0 0 -0.6
19/12/2022
16.72
 3,600 16.72 16.76 16.72 0 0 -0.6
16/12/2022
16.72
 2,000 17.09 17.09 16.72 0 0 -0.6
15/12/2022
17.09
 1,900 16.72 17.79 17.09 0 0 -0.6
14/12/2022
16.72
 28,000 16.72 16.79 16.72 0 0 -0.6
13/12/2022
16.72
 36,500 16.86 17.06 16.72 0 0 -0.6
12/12/2022
16.86
 8,100 17.66 17.66 16.86 0 0 -0.6
09/12/2022
17.66
 13,400 17.66 17.73 17.66 0 0 -0.6
08/12/2022
17.66
 27,000 17.73 17.73 17.66 0 0 -0.6
07/12/2022
17.73
 1,900 17.73 17.73 16.79 0 0 -0.6
06/12/2022
17.73
 28,200 19.03 19.03 17.73 0 22,200 -0.6
05/12/2022
19.03
 200 19.03 19.03 19.03 0 0 0.6
02/12/2022
19.03
 1,200 17.89 19.03 18.26 0 0 0.6
01/12/2022
17.89
 9,300 17.89 18.29 17.39 0 0 0.6
30/11/2022
17.89
 2,300 17.39 17.93 17.39 0 0 0.6
29/11/2022
17.39
 2,500 17.39 17.39 17.39 0 0 0.6
28/11/2022
17.39
 6,300 16.35 17.39 16.99 0 0 0.6
25/11/2022
16.35
 6,600 16.35 17.32 16.35 0 0 0.6
24/11/2022
16.35
 0 16.35 16.35 16.35 0 0 0.6
23/11/2022
16.35
 1,600 16.72 16.72 16.35 0 0 0.6
22/11/2022
16.72
 4,200 16.15 16.72 16.65 0 0 0.6
21/11/2022
16.15
 4,000 15.45 16.39 16.05 0 0 0.6
18/11/2022
15.45
 2,200 16.25 16.72 15.45 0 0 0.6
17/11/2022
16.25
 6,900 17.16 17.16 16.12 0 0 0.6
16/11/2022
17.16
 42,400 17.39 17.39 16.19 21,500 0 0.6
15/11/2022
17.39
 13,100 17.39 17.39 16.19 0 0 -1.2
14/11/2022
17.39
 2,100 17.39 17.39 17.16 0 0 -1.2
11/11/2022
17.39
 9,300 17.59 17.59 17.39 0 0 -1.2
10/11/2022
17.59
 4,700 18.39 18.39 17.42 0 0 -1.2
09/11/2022
18.39
 1,900 18.59 18.59 18.39 0 0 -1.2
08/11/2022
18.59
 1,200 19.40 19.40 18.59 0 0 -1.2
07/11/2022
19.40
 7,300 19.40 19.40 18.73 0 0 -1.2
04/11/2022
19.40
 300 19.06 19.40 19.40 0 0 -1.2
03/11/2022
19.06
 600 19.06 19.06 19.06 0 0 -1.2
02/11/2022
19.06
 3,500 19.06 19.06 19.06 0 0 -1.2
01/11/2022
19.06
 4,800 19.06 19.26 19.06 0 0 -1.2
31/10/2022
19.06
 1,800 18.39 19.06 18.49 0 0 -1.2
28/10/2022
18.39
 2,800 18.39 18.46 18.39 0 0 -1.2
27/10/2022
18.39
 5,300 18.39 18.46 18.33 0 0 0
26/10/2022
18.39
 2,300 18.39 18.39 17.12 0 0 0
25/10/2022
18.39
 4,200 19.40 19.40 18.39 0 0 0
24/10/2022
19.40
 700 19.60 19.60 19.40 0 0 0
21/10/2022
19.60
 4,600 20.74 20.74 19.60 0 0 0
20/10/2022
20.74
 0 20.74 20.74 20.74 0 0 0
19/10/2022
20.74
 4,000 21.94 21.94 20.70 0 0 0
18/10/2022
21.94
 500 22.01 22.01 21.94 0 0 -1.2
17/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
14/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
13/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
12/10/2022
22.01
 4,200 21.37 22.07 20.07 0 0 -1.2
11/10/2022
21.37
 2,300 20.07 21.47 20.07 0 0 -1.2
10/10/2022
20.07
 3,300 21.40 22.88 20.07 0 0 -1.2
07/10/2022
21.40
 0 21.40 21.40 21.40 0 0 -1.2
06/10/2022
21.40
 2,000 22.64 22.64 21.40 0 0 -1.2
05/10/2022
22.64
 12,300 21.74 22.64 21.40 0 0 -1.2
04/10/2022
21.74
 1,700 22.91 22.91 21.74 0 0 -1.2
03/10/2022
22.91
 0 22.91 22.91 22.91 0 0 -1.2
30/09/2022
22.91
 4,700 22.98 22.98 22.07 0 0 -1.2
29/09/2022
22.98
 0 22.98 22.98 22.98 0 0 -1.2
28/09/2022
22.98
 100 23.04 23.04 22.98 0 0 -1.2
27/09/2022
23.04
 5,000 22.21 23.04 21.47 0 0 -1.2
26/09/2022
22.21
 1,300 22.21 22.21 22.21 0 0 -1.2
23/09/2022
22.21
 100 23.04 23.04 22.21 0 0 -1.2
22/09/2022
23.04
 2,200 23.04 23.04 22.07 0 0 -1.2

Chính sách bảo mật | Điều khoản sử dụng |