CTCP Cơ khí và Xây lắp Công nghiệp (ime)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-24.80 -55.11% 700 0 0
20.20
45
20.20
2 tháng
(2026-06-01) 		-24.80 -55.11% 800 0 0
20.20
45
20.20
3 tháng
(2026-05-04) 		-24.80 -55.11% 800 0 0
20.20
45
20.20
6 tháng
(2026-02-02) 		-30.30 -60% 900 0 0
20.20
50.50
20.20
12 tháng
(2025-08-05) 		-63.90 -75.98% 1,000 0 0
20.20
84.10
20.20
24 tháng
(2024-08-12) 		-119.97 -85.59% 1,109 0 0
20.20
140.17
20.20
36 tháng
(2023-08-16) 		-119.97 -85.59% 1,109 0 0
20.20
140.17
20.20
60 tháng
(2021-08-26) 		-19.56 -49.20% 31,513 0 0
20.20
140.17
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
140.17
 0 140.17 140.17 140.17 0 0 0
06/10/2023
140.17
 0 140.17 140.17 140.17 0 0 0
05/10/2023
140.17
 0 140.17 140.17 140.17 0 0 0
04/10/2023
140.17
 0 140.17 140.17 140.17 0 0 0
03/10/2023
140.17
 0 140.17 140.17 140.17 0 0 0
02/10/2023
140.17
 0 140.17 140.17 140.17 0 0 0
29/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
28/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
27/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
26/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
25/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
22/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
21/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
20/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
19/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
18/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
15/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
14/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
13/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
12/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
11/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
08/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
07/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
06/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
05/09/2023
140.17
 0 140.17 140.17 140.17 0 0 0
31/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
30/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
29/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
28/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
25/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
24/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
23/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
22/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
21/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
18/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
17/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
16/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
15/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
14/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
11/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
10/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
09/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
08/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
07/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
04/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
03/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
02/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
01/08/2023
140.17
 0 140.17 140.17 140.17 0 0 0
31/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
28/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
27/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
26/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
25/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
24/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
21/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
20/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
19/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
18/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
17/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
14/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
13/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
12/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
11/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
10/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
07/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
06/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
05/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
04/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
03/07/2023
140.17
 0 140.17 140.17 140.17 0 0 0
30/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
29/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
28/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
27/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
26/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
23/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
22/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
21/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
20/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
19/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
16/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
15/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
14/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
13/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
12/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
09/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
08/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
07/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
06/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
05/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
02/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
01/06/2023
140.17
 0 140.17 140.17 140.17 0 0 0
31/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
30/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
29/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
26/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
25/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
24/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
23/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
22/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0
19/05/2023
140.17
 0 140.17 140.17 140.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |