CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
23.60
 5,984 23.30 23.60 23.30 0 0 0
17/02/2023
23.30
 3,500 23.42 23.67 23.24 0 0 0
16/02/2023
23.42
 4,900 23.67 23.67 22.94 0 0 0
15/02/2023
23.67
 0 23.67 23.67 23.67 0 0 0
14/02/2023
23.67
 1,300 23.24 23.91 23.12 0 0 0
13/02/2023
23.24
 15,300 24.33 24.33 23.06 0 0 0
10/02/2023
24.33
 0 24.33 24.33 24.33 0 0 0
09/02/2023
24.33
 600 23.85 24.57 24.09 0 0 0
08/02/2023
23.85
 6,000 23.12 24.27 22.94 0 0 0
07/02/2023
23.12
 1,000 24.09 24.09 23.12 0 0 0
06/02/2023
24.09
 5,100 23.79 24.09 23.06 0 0 0
03/02/2023
23.79
 4,300 24.93 24.93 23.48 0 0 0
02/02/2023
24.93
 1,500 25.23 25.83 24.09 0 0 0
01/02/2023
25.23
 1,300 24.27 25.41 24.15 0 0 0
31/01/2023
24.27
 3,200 24.09 24.27 23.12 0 0 0
30/01/2023
24.09
 8,100 24.09 24.09 22.88 0 3,000 -0.1
27/01/2023
24.09
 2,900 24.03 24.33 24.03 0 0 0
19/01/2023
24.03
 200 23.85 24.03 22.70 0 0 0
18/01/2023
23.85
 2,000 24.03 24.03 22.94 0 0 0
17/01/2023
24.03
 500 23.42 24.03 23.42 0 0 0
16/01/2023
23.42
 300 22.82 23.42 22.64 0 0 0
13/01/2023
22.82
 700 22.58 23.73 22.82 0 0 0
12/01/2023
22.58
 2,400 22.94 22.94 22.58 0 0 0
11/01/2023
22.94
 20,200 22.52 23.12 22.88 0 0 0
10/01/2023
22.52
 3,700 22.46 23.18 22.52 0 0 0
09/01/2023
22.46
 4,000 22.88 22.94 22.46 0 0 0
06/01/2023
22.88
 8,700 23.79 23.79 22.88 0 0 0
05/01/2023
23.79
 8,800 23.42 23.79 23.42 0 0 0
04/01/2023
23.42
 3,300 23.48 23.48 22.34 0 0 0
03/01/2023
23.48
 2,200 23.48 24.03 23.18 0 0 0
30/12/2022
23.48
 2,000 23.79 23.79 23.18 0 0 0
29/12/2022
23.79
 2,100 23.79 23.79 22.94 500 0 0.0
28/12/2022
23.79
 1,500 23.97 23.97 23.79 0 0 0
27/12/2022
23.97
 1,300 24.03 24.03 23.48 0 0 0
26/12/2022
24.03
 100 24.09 24.09 24.03 0 0 0
23/12/2022
24.09
 0 24.09 24.09 24.09 0 0 0
22/12/2022
24.09
 2 24.09 24.09 24.09 0 0 0
21/12/2022
24.09
 1,200 24.03 24.09 22.94 0 0 0
20/12/2022
24.03
 15,610 24.09 24.09 22.88 0 0 0
19/12/2022
24.09
 3,900 24.09 24.69 24.09 0 0 0
16/12/2022
24.09
 4,700 24.09 24.63 23.48 0 0 0
15/12/2022
24.09
 3,271 24.09 25.29 24.09 0 0 0
14/12/2022
24.09
 17,600 23.73 24.69 23.36 0 0 0
13/12/2022
23.73
 700 23.79 23.79 23.73 0 0 0
12/12/2022
23.79
 9,400 24.09 24.09 23.79 200 0 0.0
09/12/2022
24.09
 0 24.09 24.09 24.09 0 0 0
08/12/2022
24.09
 4,100 24.09 24.09 23.48 0 0 0
07/12/2022
24.09
 5,200 24.09 24.09 23.48 200 0 0.0
06/12/2022
24.09
 10,600 24.15 24.15 24.03 0 0 0
05/12/2022
24.15
 10,120 24.99 24.99 23.79 0 0 0
02/12/2022
24.99
 3,800 24.87 24.99 24.87 0 0 0
01/12/2022
24.87
 4,456 25.29 25.59 24.87 0 0 0
30/11/2022
25.29
 2,500 25.17 26.50 24.69 0 0 0
29/11/2022
25.17
 2,400 25.17 25.59 24.69 0 0 0
28/11/2022
25.17
 2,700 24.09 25.29 24.69 0 0 0
25/11/2022
24.09
 2,900 24.57 24.57 23.48 0 0 0
24/11/2022
24.57
 0 24.57 24.57 24.57 0 0 0
23/11/2022
24.57
 100 24.39 24.57 24.57 0 0 0
22/11/2022
24.39
 5,170 23.97 24.39 24.21 0 0 0
21/11/2022
23.97
 600 23.97 24.09 23.97 0 0 0
18/11/2022
23.97
 1,700 23.00 23.97 22.88 0 0 0
17/11/2022
23.00
 4,900 24.03 24.09 22.88 0 1,100 -0.0
16/11/2022
24.03
 10,500 23.48 24.21 21.14 0 0 0
15/11/2022
23.48
 0 23.48 23.48 23.48 0 0 0
14/11/2022
23.48
 200 23.60 23.60 23.48 0 0 0
11/11/2022
23.60
 640 23.79 24.09 23.48 0 200 -0.0
10/11/2022
23.79
 3,500 26.31 26.31 23.79 0 0 0
09/11/2022
26.31
 1,400 26.01 26.50 24.09 0 0 0
08/11/2022
26.01
 200 25.77 26.01 25.95 0 0 0
07/11/2022
25.77
 800 26.44 26.44 24.39 0 0 0
04/11/2022
26.44
 1,000 26.62 26.62 24.69 0 0 0
03/11/2022
26.62
 200 26.68 26.68 24.69 0 0 0
02/11/2022
26.68
 100 26.19 26.68 26.68 0 0 0
01/11/2022
26.19
 100 25.29 26.19 26.19 0 0 0
31/10/2022
25.29
 6,000 26.68 27.10 25.29 0 0 0
28/10/2022
26.68
 1,300 26.62 26.68 26.37 0 0 0
27/10/2022
26.62
 1,600 25.11 26.98 24.81 500 0 0.0
26/10/2022
25.11
 0 25.11 25.11 25.11 0 0 0
25/10/2022
25.11
 3,210 23.48 25.11 22.88 0 10 -0.0
24/10/2022
23.48
 12,400 23.48 23.48 23.48 0 0 0
21/10/2022
23.48
 4,400 24.39 24.39 23.48 0 0 0
20/10/2022
24.39
 3,800 24.09 24.39 24.09 0 0 0
19/10/2022
24.09
 8,000 24.39 24.39 24.09 0 0 0
18/10/2022
24.39
 900 24.39 24.39 24.39 0 0 0
17/10/2022
24.39
 9,800 24.39 24.39 24.09 0 1,900 -0.1
14/10/2022
24.39
 2,400 23.79 24.69 24.39 0 0 0
13/10/2022
23.79
 8,000 25.17 25.17 23.79 0 0 0
12/10/2022
25.17
 1,700 24.87 25.17 24.87 0 0 0
11/10/2022
24.87
 639 24.99 24.99 22.88 0 39 -0.0
10/10/2022
24.99
 5,600 25.23 25.23 24.69 0 0 0
07/10/2022
25.23
 710 24.99 25.71 23.85 0 10 -0.0
06/10/2022
24.99
 3,200 26.19 26.19 24.99 0 0 0
05/10/2022
26.19
 100 25.77 26.19 26.19 0 0 0
04/10/2022
25.77
 15,200 24.99 25.77 24.69 0 0 0
03/10/2022
24.99
 16,912 26.56 26.56 24.99 1,600 1 0.1
30/09/2022
26.56
 300 26.80 26.80 25.95 0 0 0
29/09/2022
26.80
 200 26.01 26.80 26.50 0 100 -0.0
28/09/2022
26.01
 5,200 26.56 26.98 26.01 0 100 -0.0
27/09/2022
26.56
 300 26.50 27.10 26.56 0 100 -0.0
26/09/2022
26.50
 15,300 27.76 27.76 26.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |