CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
11.70
 8,592,700 11.55 12.20 11 164,700 1,700 1.9
21/04/2022
11.55
 22,077,300 12.40 12.40 11.55 830,300 16,700 9.6
20/04/2022
12.40
 9,273,200 13.25 13.40 12.40 513,200 9,400 6.5
19/04/2022
13.25
 12,464,400 14.20 14.55 13.25 29,000 32,800 -0.1
18/04/2022
14.20
 13,836,300 15.25 15.25 14.20 18,900 92,600 -1.1
15/04/2022
15.25
 5,322,200 15.40 15.75 15.10 3,500 7,900 -0.1
14/04/2022
15.40
 4,671,200 15.70 15.90 15.40 2,100 30,000 -0.4
13/04/2022
15.70
 8,794,400 14.70 15.70 14.55 82,700 19,600 1.0
12/04/2022
14.70
 9,260,300 15.05 15.60 14.70 27,500 1,100 0.4
08/04/2022
15.05
 15,430,900 16 16.30 15.05 13,100 98,400 -1.4
07/04/2022
16
 11,463,000 16.45 16.60 16 4,400 126,200 -2.0
06/04/2022
16.45
 10,304,800 16.90 17 16.30 400 328,700 -5.5
05/04/2022
16.90
 8,870,100 17 17.35 16.80 6,700 104,300 -1.7
04/04/2022
17
 17,125,400 16.70 17.25 16.50 124,500 373,200 -4.1
01/04/2022
16.70
 6,633,000 16.30 16.70 16.20 327,800 10,100 5.3
31/03/2022
16.30
 9,725,600 16.20 16.85 16.20 1,100 164,200 -2.7
30/03/2022
16.20
 15,409,100 16.90 17.20 16.15 75,000 463,300 -6.4
29/03/2022
16.90
 10,051,400 16.50 17.20 16.50 303,300 900 5.1
28/03/2022
16.50
 28,888,200 17.50 17.50 16.30 34,400 573,300 -8.9
25/03/2022
17.50
 13,641,800 17.40 17.85 17.25 152,900 4,900 2.6
24/03/2022
17.40
 12,975,500 17.50 17.70 17.10 265,900 134,400 2.3
23/03/2022
17.50
 30,691,200 16.70 17.80 16.55 283,500 69,900 3.7
22/03/2022
16.70
 18,941,400 16.65 17.20 16.50 67,000 175,900 -1.8
21/03/2022
16.65
 14,361,900 16.05 16.65 16.05 541,600 2,000 8.8
18/03/2022
16.05
 7,846,000 16.05 16.35 16 63,800 362,900 -4.8
17/03/2022
16.05
 6,794,500 15.80 16.40 15.90 3,800 600 0.1
16/03/2022
15.80
 5,744,100 15.80 16.20 15.80 11,100 21,000 -0.2
15/03/2022
15.80
 10,735,200 14.80 15.80 14.95 82,400 87,800 -0.1
14/03/2022
14.80
 16,831,800 15.80 15.80 14.80 13,000 105,300 -1.4
11/03/2022
15.80
 9,589,500 16 16.35 15.80 9,600 4,000 0.1
10/03/2022
16
 6,754,800 16 16.45 16 1,400 72,200 -1.1
09/03/2022
16
 14,812,600 16.35 16.45 15.70 14,000 34,100 -0.3
08/03/2022
16.35
 13,704,000 16.85 16.90 16.35 4,400 51,100 -0.8
07/03/2022
16.85
 14,627,500 17 17.30 16.65 108,500 15,400 1.6
04/03/2022
17
 26,189,100 16.25 17.20 16.30 127,400 84,000 0.7
03/03/2022
16.25
 10,999,200 15.95 16.30 15.75 76,300 32,400 0.7
02/03/2022
15.95
 10,511,200 16.15 16.40 15.90 5,500 165,000 -2.6
01/03/2022
16.15
 8,650,200 15.95 16.40 15.75 42,900 19,300 0.4
28/02/2022
15.95
 6,970,700 16.15 16.35 15.80 3,000 28,200 -0.4
25/02/2022
16.15
 8,208,700 15.80 16.45 16 200,100 51,100 2.4
24/02/2022
15.80
 22,690,800 16.70 16.75 15.55 35,600 17,100 0.3
23/02/2022
16.70
 8,271,200 16.40 16.95 16.50 63,100 100 1.1
22/02/2022
16.40
 17,140,500 17.10 17.10 16 18,000 77,300 -1.0
21/02/2022
17.10
 10,061,600 17 17.45 16.85 46,000 85,400 -0.7
18/02/2022
17
 13,475,000 16.70 17.30 16.35 17,600 44,700 -0.5
17/02/2022
16.70
 7,345,500 16.75 16.90 16.45 100 39,200 -0.7
16/02/2022
16.75
 10,358,300 16.30 17.20 16.40 107,800 10,100 1.6
15/02/2022
16.30
 8,146,600 16.55 16.60 15.90 8,600 0 0.1
14/02/2022
16.55
 11,951,900 16.45 16.80 15.80 7,700 220,500 -3.5
11/02/2022
16.45
 14,599,400 15.80 16.70 15.70 28,900 32,000 -0.0
10/02/2022
15.80
 7,830,500 15.80 16.05 15.60 23,500 346,300 -5.1
09/02/2022
15.80
 8,402,000 15.50 16.05 15.30 5,300 269,400 -4.2
08/02/2022
15.50
 14,589,500 14.80 15.80 14.85 54,500 369,800 -4.9
07/02/2022
14.80
 4,906,900 13.85 14.80 14 239,000 100 3.5
28/01/2022
13.85
 7,069,700 13.60 13.90 12.80 134,900 524,400 -5.4
27/01/2022
13.60
 4,795,700 13.70 14.20 13.50 96,900 35,800 0.9
26/01/2022
13.70
 6,153,600 14.50 14.90 13.70 1,400 274,400 -3.7
25/01/2022
14.50
 9,293,400 14.25 14.80 13.35 768,800 217,400 7.5
24/01/2022
14.25
 12,730,100 15.30 15.30 14.25 59,100 104,300 -0.6
21/01/2022
15.30
 12,262,400 15.10 16 14.90 7,100 1,347,800 -20.4
20/01/2022
15.10
 10,351,200 14.45 15.45 14.65 10,100 413,500 -6.0
19/01/2022
14.45
 15,805,200 13.55 14.45 12.80 564,500 302,700 3.2
18/01/2022
13.55
 18,338,900 15 15 13.55 1,380,100 6,200 19.0
17/01/2022
15
 6,196,800 15.60 16.10 14.60 54,300 68,900 -0.3
14/01/2022
15.60
 23,764,300 15.60 16.10 14.55 559,600 72,800 7.4
13/01/2022
15.60
 21,402,000 16.75 17.30 15.60 81,200 169,200 -1.5
12/01/2022
16.75
 26,447,400 18 18 16.75 37,500 293,700 -4.3
11/01/2022
18
 19,717,400 18.40 19 17.95 108,100 377,400 -4.9
10/01/2022
18.40
 29,109,400 18.35 19.60 17.85 159,600 19,300 2.3
07/01/2022
18.35
 15,616,100 18.55 19 18.35 20,800 371,400 -6.5
06/01/2022
18.55
 32,537,100 17.35 18.55 17.10 442,400 333,800 2.4
05/01/2022
17.35
 17,652,300 17.30 17.75 17.05 19,000 517,500 -8.6
04/01/2022
17.30
 10,100,500 16.60 17.35 16.65 145,400 19,200 2.2
31/12/2021
16.60
 10,046,200 17 17.05 16.35 104,700 9,400 1.6
30/12/2021
17
 18,345,100 17.15 17.50 16.15 614,600 30,300 9.9
29/12/2021
17.15
 15,861,300 17.80 17.85 17.15 100 68,200 -1.2
28/12/2021
17.80
 17,099,600 17.85 18.75 17.55 16,600 33,900 -0.3
27/12/2021
17.85
 15,764,800 17.70 18 16.90 10,100 18,100 -0.1
24/12/2021
17.70
 13,489,600 18.20 18.60 17.50 231,600 41,300 3.4
23/12/2021
18.20
 22,913,100 18.10 18.85 17.50 19,500 18,000 0.0
22/12/2021
18.10
 26,602,400 17.10 18.25 17.20 23,300 45,500 -0.4
21/12/2021
17.10
 16,893,000 16.90 17.40 16.40 40,100 240,700 -3.4
20/12/2021
16.90
 23,176,800 16.55 16.95 15.70 166,500 195,800 -0.5
17/12/2021
16.55
 30,136,300 17.30 17.80 16.50 5,642,600 2,168,800 57.4
16/12/2021
17.30
 23,896,300 16.20 17.30 15.90 256,100 336,700 -1.4
15/12/2021
16.20
 39,972,900 17.40 17.90 16.20 80,900 72,500 0.1
14/12/2021
17.40
 30,855,100 16.30 17.40 16.60 1,593,500 46,600 26.6
13/12/2021
16.30
 20,741,500 15.25 16.30 15.70 707,200 50,000 10.7
10/12/2021
15.25
 21,416,900 14.70 15.45 14.45 31,600 61,600 -0.5
09/12/2021
14.70
 22,283,200 15.05 15.25 14.60 18,200 242,300 -3.3
08/12/2021
15.05
 33,774,200 14.30 15.30 14.50 69,400 379,400 -4.6
07/12/2021
14.30
 19,469,600 13.40 14.30 13.55 319,700 42,100 3.9
06/12/2021
13.40
 27,059,800 13 13.75 12.90 275,200 72,100 2.7
03/12/2021
13
 24,350,800 13.05 13.90 12.95 352,900 65,800 3.8
02/12/2021
13.05
 17,751,900 13.35 13.50 12.95 33,000 0 0.4
01/12/2021
13.35
 20,911,500 13.20 13.75 12.80 191,300 32,300 2.1
30/11/2021
13.20
 32,571,300 12.90 13.80 13 94,400 103,700 -0.1
29/11/2021
12.90
 32,144,900 12.10 12.90 11.65 67,100 51,400 0.2
26/11/2021
12.10
 23,583,800 11.70 12.45 11.30 8,100 818,200 -9.5
25/11/2021
11.70
 19,699,500 10.95 11.70 10.50 60,200 114,500 -0.6

Chính sách bảo mật | Điều khoản sử dụng |