CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -10% 29,100 0 0
0.90
1
0.90
2 tháng
(2025-10-06) 		0 0% 123,300 0 0
0.80
1
0.90
3 tháng
(2025-09-05) 		-0.10 -10% 197,100 0 0
0.80
1.10
0.90
6 tháng
(2025-06-09) 		-0.10 -10% 468,000 0 0
0.60
1.10
0.90
12 tháng
(2024-12-09) 		0.10 12.50% 1,603,101 0 0
0.60
1.50
0.90
24 tháng
(2023-12-15) 		-0.40 -30.77% 2,697,701 -44,000 -0.0
0.60
1.50
0.90
36 tháng
(2022-12-20) 		-0.10 -10% 3,073,464 -44,000 -0.0
0.60
1.50
0.90
60 tháng
(2020-12-30) 		-0.40 -30.77% 4,214,460 -44,000 -0.0
0.60
4.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/10/2022
1.30
 16,900 1.20 1.30 1.10 0 0 0
20/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2022
1.20
 12,100 1.10 1.20 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.20 1.10 1.20 0 0 0
07/10/2022
1.20
 8,300 1.20 1.20 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.30 1.20 1.30 0 0 0
30/09/2022
1.30
 2,300 1.30 1.30 1.20 0 0 0
29/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/09/2022
1.30
 15,200 1.20 1.30 1.30 0 0 0
22/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2022
1.20
 0 1.30 1.20 1.30 0 0 0
16/09/2022
1.30
 7,600 1.40 1.40 1.20 0 0 0
15/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
09/09/2022
1.40
 200 1.40 1.40 1.40 0 0 0
08/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
06/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/08/2022
1.40
 0 1.30 1.40 1.40 0 0 0
26/08/2022
1.30
 10,500 1.40 1.40 1.30 0 0 0
25/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/08/2022
1.40
 23,200 1.60 1.70 1.40 0 0 0
18/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
 0 1.80 1.60 1.60 0 0 0
12/08/2022
1.80
 14,300 1.70 1.80 1.60 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 36,400 1.60 1.80 1.60 0 0 0
04/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2022
1.60
 2,500 1.50 1.60 1.60 0 0 0
28/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
22/07/2022
1.60
 17,600 1.70 1.70 1.50 0 0 0
21/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2022
1.70
 7,500 1.60 1.70 1.70 0 0 0
14/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/07/2022
1.60
 400 1.60 1.60 1.60 0 0 0
07/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2022
1.60
 3,100 1.70 1.70 1.60 0 0 0
30/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.70
 700 1.70 1.70 1.70 0 0 0
16/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2022
1.70
 0 1.80 1.70 1.80 0 0 0
10/06/2022
1.80
 8,000 1.70 1.90 1.50 0 0 0
09/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |