CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -2.13% 54,600 0 0
4
4.80
4.60
2 tháng
(2026-06-04) 		0 0% 85,600 -400 0
4
5.40
4.60
3 tháng
(2026-05-05) 		0.20 4.55% 119,400 -400 0
4
6
4.60
6 tháng
(2026-02-04) 		0.40 9.52% 251,800 -400 0
3.70
6
4.60
12 tháng
(2025-08-08) 		0.30 6.98% 478,700 -400 0
3.30
6
4.60
24 tháng
(2024-08-13) 		0.30 6.98% 1,437,486 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-08-21) 		-1.60 -25.81% 2,269,990 -2,900 -0.0
3.30
6.20
4.60
60 tháng
(2021-08-30) 		-1.73 -27.34% 11,280,286 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2023
5.50
 2,100 5.40 5.50 5.50 0 0 0
07/09/2023
5.40
 1,100 5.50 5.50 5.40 0 0 0
06/09/2023
5.50
 1,800 5.50 5.90 5.50 0 0 0
05/09/2023
5.50
 1,800 5.90 5.90 5.10 0 0 0
30/08/2023
5.90
 100 5.40 5.90 5.90 0 0 0
29/08/2023
5.40
 1,800 5.60 5.60 5.40 0 0 0
23/08/2023
5.60
 2,700 6 6 5.60 0 0 0
22/08/2023
6
 5,800 6.20 6.20 5.40 0 0 0
21/08/2023
6.20
 2,400 6 6.20 5.70 0 0 0
18/08/2023
6
 1,900 5.90 6 5.70 0 0 0
17/08/2023
5.90
 1,500 6.30 6.30 5.90 0 0 0
16/08/2023
6.30
 1,600 6.30 6.30 6 0 0 0
15/08/2023
6.30
 4,700 6.30 6.40 6 0 0 0
14/08/2023
6.30
 1,600 5.90 6.80 6.30 0 0 0
11/08/2023
5.90
 4,700 6 6.50 5.80 0 0 0
10/08/2023
6
 6,000 5.70 6 5.70 0 0 0
09/08/2023
5.70
 8,500 5.90 5.90 5.30 0 0 0
08/08/2023
5.90
 3,700 5.70 6 5.80 0 0 0
07/08/2023
5.70
 8,900 5.70 5.70 5.60 0 0 0
04/08/2023
5.70
 1,500 5.60 5.90 5.70 0 0 0
03/08/2023
5.60
 3,200 5.90 5.90 5.60 0 0 0
02/08/2023
5.90
 800 5.80 5.90 5.70 0 0 0
01/08/2023
5.80
 8,200 6 6.50 5.70 0 0 0
31/07/2023
6
 600 6 6.20 6 0 0 0
28/07/2023
6
 1,200 6 6.50 5.60 0 0 0
27/07/2023
6
 5,800 6.10 6.10 5.80 0 0 0
26/07/2023
6.10
 800 6.20 6.20 5.70 0 0 0
25/07/2023
6.20
 1,300 6.10 6.30 5.60 0 0 0
24/07/2023
6.10
 4,300 5.90 6.10 5.90 0 0 0
21/07/2023
5.90
 1,500 5.10 6 5.70 0 0 0
20/07/2023
5.10
 3,600 5.90 6.60 5.10 0 0 0
19/07/2023
5.90
 19,500 6.90 6.90 5.90 0 0 0
18/07/2023
6.90
 100 6.10 6.90 6.90 0 0 0
17/07/2023
6.10
 5,600 6.40 6.90 6.10 0 0 0
14/07/2023
6.40
 5,200 6.50 7.30 5.90 0 0 0
13/07/2023
6.50
 39,300 6.50 7.40 5.80 0 0 0
12/07/2023
6.50
 46,500 5.70 6.50 6.50 0 0 0
11/07/2023
5.70
 46,400 5.10 5.70 5.60 0 0 0
10/07/2023
5.10
 24,600 4.50 5.10 4.50 0 0 0
07/07/2023
4.50
 1,100 4.30 4.50 4.50 0 0 0
06/07/2023
4.30
 16,900 4.50 4.50 4.30 0 0 0
05/07/2023
4.50
 400 4.40 4.50 4.50 0 0 0
04/07/2023
4.40
 1,700 4.40 4.50 4 0 0 0
03/07/2023
4.40
 1,400 4.40 4.40 4.40 0 0 0
30/06/2023
4.40
 1,200 4.70 4.70 4.40 0 0 0
29/06/2023
4.70
 6,300 4.40 4.90 4.40 0 0 0
28/06/2023
4.40
 300 4.40 4.40 4.40 0 0 0
27/06/2023
4.40
 1,000 4.70 4.70 4.40 0 0 0
26/06/2023
4.70
 12,200 4.80 5 4.30 0 0 0
23/06/2023
4.80
 1,300 4.90 5 4.80 0 0 0
22/06/2023
4.90
 1,700 5 5 4.80 0 0 0
21/06/2023
5
 3,900 5 5 4.80 0 0 0
20/06/2023
5
 100 5.20 5.20 5 0 0 0
19/06/2023
5.20
 2,100 5.40 5.40 4.60 0 0 0
16/06/2023
5.40
 0 5.30 5.40 5.40 0 0 0
15/06/2023
5.30
 700 5.40 5.40 5.30 0 0 0
14/06/2023
5.40
 12,400 5.10 5.50 5.20 0 0 0
13/06/2023
5.10
 7,401 5.10 5.30 5.10 0 0 0
12/06/2023
5.10
 200 5 5.10 5 0 0 0
09/06/2023
5
 9,500 4.80 5.30 5 0 0 0
08/06/2023
4.80
 6,500 5.30 5.30 4.60 0 0 0
07/06/2023
5.30
 10,600 4.70 5.30 4.70 0 0 0
06/06/2023
4.70
 12,900 4.50 5 4.50 0 0 0
05/06/2023
4.50
 10,100 4.50 4.60 4.30 0 0 0
02/06/2023
4.50
 11,000 4.80 4.80 4.50 0 0 0
01/06/2023
4.80
 10,700 4.40 4.80 4.40 0 0 0
31/05/2023
4.40
 2,200 4.20 4.40 4.20 0 0 0
30/05/2023
4.20
 13,900 4.20 4.30 4.20 0 0 0
29/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
26/05/2023
4.20
 1,200 4.30 4.40 4.10 0 0 0
25/05/2023
4.30
 100 4.50 4.50 4.30 0 0 0
24/05/2023
4.50
 1,300 4.20 4.50 4.50 0 0 0
23/05/2023
4.20
 4,100 4.20 4.40 4.10 0 0 0
22/05/2023
4.20
 200 4.40 4.50 4.20 0 0 0
19/05/2023
4.40
 600 4.10 4.40 4.40 0 0 0
18/05/2023
4.10
 3,500 4.20 4.40 4.10 0 0 0
17/05/2023
4.20
 1,500 4.40 4.40 4.20 0 0 0
16/05/2023
4.40
 3,000 4.40 4.40 4.30 0 0 0
15/05/2023
4.40
 1,100 4.20 4.40 4.40 0 0 0
12/05/2023
4.20
 1,000 4.50 4.50 4.20 0 0 0
11/05/2023
4.50
 14,500 4.30 4.50 4.10 0 0 0
10/05/2023
4.30
 3,500 4.20 4.40 4.20 0 0 0
09/05/2023
4.20
 7,400 4.20 4.30 3.90 0 0 0
08/05/2023
4.20
 5,400 4.10 4.20 4.10 0 0 0
05/05/2023
4.10
 100 4 4.10 4.10 0 0 0
04/05/2023
4
 2,001 4 4 4 0 0 0
28/04/2023
4
 3,649 4 4 4 0 0 0
27/04/2023
4
 100 4 4 4 0 0 0
26/04/2023
4
 100 3.80 4 4 0 0 0
25/04/2023
3.80
 1,800 3.80 3.80 3.80 0 0 0
24/04/2023
3.80
 9,000 3.80 3.80 3.80 0 0 0
21/04/2023
3.80
 200 3.80 3.80 3.80 0 0 0
20/04/2023
3.80
 9,000 4.30 4.30 3.80 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 100 4.10 4.30 4.30 0 0 0
13/04/2023
4.10
 6,000 4.20 4.20 4.10 0 0 0
12/04/2023
4.20
 1,561 4.10 4.40 4.20 0 0 0
11/04/2023
4.10
 800 4 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |