CTCP Licogi 12 (l12)

4.60
-0.40
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -3.57% 41,300 -400 0
4.30
5.60
4.60
2 tháng
(2026-04-20) 		0.40 8% 81,900 -400 0
4.30
6
4.60
3 tháng
(2026-03-23) 		1 22.73% 148,000 -400 0
4.10
6
4.60
6 tháng
(2025-12-22) 		1.30 31.71% 216,900 -400 0
3.70
6
4.60
12 tháng
(2025-06-24) 		0.90 20% 540,600 -400 0
3.30
6
4.60
24 tháng
(2024-07-01) 		0.80 17.39% 1,498,787 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-07-05) 		0.90 20% 2,483,990 -2,900 -0.0
3.30
6.90
4.60
60 tháng
(2021-07-15) 		0.43 8.71% 11,240,254 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2023
6.90
 100 6.10 6.90 6.90 0 0 0
17/07/2023
6.10
 5,600 6.40 6.90 6.10 0 0 0
14/07/2023
6.40
 5,200 6.50 7.30 5.90 0 0 0
13/07/2023
6.50
 39,300 6.50 7.40 5.80 0 0 0
12/07/2023
6.50
 46,500 5.70 6.50 6.50 0 0 0
11/07/2023
5.70
 46,400 5.10 5.70 5.60 0 0 0
10/07/2023
5.10
 24,600 4.50 5.10 4.50 0 0 0
07/07/2023
4.50
 1,100 4.30 4.50 4.50 0 0 0
06/07/2023
4.30
 16,900 4.50 4.50 4.30 0 0 0
05/07/2023
4.50
 400 4.40 4.50 4.50 0 0 0
04/07/2023
4.40
 1,700 4.40 4.50 4 0 0 0
03/07/2023
4.40
 1,400 4.40 4.40 4.40 0 0 0
30/06/2023
4.40
 1,200 4.70 4.70 4.40 0 0 0
29/06/2023
4.70
 6,300 4.40 4.90 4.40 0 0 0
28/06/2023
4.40
 300 4.40 4.40 4.40 0 0 0
27/06/2023
4.40
 1,000 4.70 4.70 4.40 0 0 0
26/06/2023
4.70
 12,200 4.80 5 4.30 0 0 0
23/06/2023
4.80
 1,300 4.90 5 4.80 0 0 0
22/06/2023
4.90
 1,700 5 5 4.80 0 0 0
21/06/2023
5
 3,900 5 5 4.80 0 0 0
20/06/2023
5
 100 5.20 5.20 5 0 0 0
19/06/2023
5.20
 2,100 5.40 5.40 4.60 0 0 0
16/06/2023
5.40
 0 5.30 5.40 5.40 0 0 0
15/06/2023
5.30
 700 5.40 5.40 5.30 0 0 0
14/06/2023
5.40
 12,400 5.10 5.50 5.20 0 0 0
13/06/2023
5.10
 7,401 5.10 5.30 5.10 0 0 0
12/06/2023
5.10
 200 5 5.10 5 0 0 0
09/06/2023
5
 9,500 4.80 5.30 5 0 0 0
08/06/2023
4.80
 6,500 5.30 5.30 4.60 0 0 0
07/06/2023
5.30
 10,600 4.70 5.30 4.70 0 0 0
06/06/2023
4.70
 12,900 4.50 5 4.50 0 0 0
05/06/2023
4.50
 10,100 4.50 4.60 4.30 0 0 0
02/06/2023
4.50
 11,000 4.80 4.80 4.50 0 0 0
01/06/2023
4.80
 10,700 4.40 4.80 4.40 0 0 0
31/05/2023
4.40
 2,200 4.20 4.40 4.20 0 0 0
30/05/2023
4.20
 13,900 4.20 4.30 4.20 0 0 0
29/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
26/05/2023
4.20
 1,200 4.30 4.40 4.10 0 0 0
25/05/2023
4.30
 100 4.50 4.50 4.30 0 0 0
24/05/2023
4.50
 1,300 4.20 4.50 4.50 0 0 0
23/05/2023
4.20
 4,100 4.20 4.40 4.10 0 0 0
22/05/2023
4.20
 200 4.40 4.50 4.20 0 0 0
19/05/2023
4.40
 600 4.10 4.40 4.40 0 0 0
18/05/2023
4.10
 3,500 4.20 4.40 4.10 0 0 0
17/05/2023
4.20
 1,500 4.40 4.40 4.20 0 0 0
16/05/2023
4.40
 3,000 4.40 4.40 4.30 0 0 0
15/05/2023
4.40
 1,100 4.20 4.40 4.40 0 0 0
12/05/2023
4.20
 1,000 4.50 4.50 4.20 0 0 0
11/05/2023
4.50
 14,500 4.30 4.50 4.10 0 0 0
10/05/2023
4.30
 3,500 4.20 4.40 4.20 0 0 0
09/05/2023
4.20
 7,400 4.20 4.30 3.90 0 0 0
08/05/2023
4.20
 5,400 4.10 4.20 4.10 0 0 0
05/05/2023
4.10
 100 4 4.10 4.10 0 0 0
04/05/2023
4
 2,001 4 4 4 0 0 0
28/04/2023
4
 3,649 4 4 4 0 0 0
27/04/2023
4
 100 4 4 4 0 0 0
26/04/2023
4
 100 3.80 4 4 0 0 0
25/04/2023
3.80
 1,800 3.80 3.80 3.80 0 0 0
24/04/2023
3.80
 9,000 3.80 3.80 3.80 0 0 0
21/04/2023
3.80
 200 3.80 3.80 3.80 0 0 0
20/04/2023
3.80
 9,000 4.30 4.30 3.80 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 100 4.10 4.30 4.30 0 0 0
13/04/2023
4.10
 6,000 4.20 4.20 4.10 0 0 0
12/04/2023
4.20
 1,561 4.10 4.40 4.20 0 0 0
11/04/2023
4.10
 800 4 4.10 3.90 0 0 0
10/04/2023
4
 3,000 4 4 4 0 0 0
07/04/2023
4
 0 4 4 4 0 0 0
06/04/2023
4
 800 3.90 4 3.90 0 0 0
05/04/2023
3.90
 12,100 3.80 3.90 3.90 0 0 0
04/04/2023
3.80
 600 4 4 3.80 0 0 0
03/04/2023
4
 100 4 4 4 0 0 0
31/03/2023
4
 2,900 4 4 4 0 0 0
30/03/2023
4
 5,600 4 4 4 0 0 0
29/03/2023
4
 3,200 4 4 3.80 0 0 0
28/03/2023
4
 400 4 4 4 0 0 0
27/03/2023
4
 2,200 4.10 4.10 4 0 0 0
24/03/2023
4.10
 400 4.10 4.10 4.10 0 0 0
23/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
22/03/2023
4.10
 1,800 4.10 4.10 4.10 0 0 0
21/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
20/03/2023
4.10
 500 4.50 4.50 4.10 0 0 0
17/03/2023
4.50
 400 4.50 4.50 4.50 0 0 0
16/03/2023
4.50
 1,000 4 4.50 4.50 0 0 0
15/03/2023
4
 1,100 4 4 4 0 0 0
14/03/2023
4
 600 4.30 4.30 4 0 0 0
13/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2023
4.30
 0 4.50 4.30 4.30 0 0 0
09/03/2023
4.50
 1,400 4.30 4.50 4.30 0 0 0
08/03/2023
4.30
 0 4.40 4.30 4.30 0 0 0
07/03/2023
4.40
 2,000 4.10 4.40 3.90 0 0 0
06/03/2023
4.10
 1,000 4 4.40 4.10 0 0 0
03/03/2023
4
 0 4.10 4 4 0 0 0
02/03/2023
4.10
 1,200 3.80 4.10 4 0 0 0
01/03/2023
3.80
 15,000 4 4 3.80 0 0 0
28/02/2023
4
 900 4.30 4.30 4 0 0 0
27/02/2023
4.30
 1,000 4.50 4.50 4.30 0 0 0
24/02/2023
4.50
 500 4.60 4.60 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |