| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -13.04% | 21,500 | 0 | 0 |
2
2.60
2
|
|
2 tháng
(2025-11-28) |
0.10 | 5.26% | 90,500 | 0 | 0 |
1.90
2.60
2
|
|
3 tháng
(2025-10-29) |
0.30 | 17.65% | 136,600 | 0 | 0 |
1.50
2.60
2
|
|
6 tháng
(2025-07-31) |
-1 | -33.33% | 270,600 | 0 | 0 |
1.50
3
2
|
|
12 tháng
(2025-02-03) |
-1.50 | -42.86% | 271,000 | 0 | 0 |
1.50
3.50
2
|
|
24 tháng
(2024-02-07) |
-0.80 | -28.57% | 271,982 | 0 | 0 |
1.50
3.70
2
|
|
36 tháng
(2023-02-13) |
-2 | -50% | 278,330 | 0 | 0 |
1.50
4
2
|
|
60 tháng
(2021-02-22) |
0.70 | 53.85% | 1,171,161 | 0 | 0 |
1.10
4.20
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/01/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2023 |
3.70
|
14 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2022 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2022 |
3.70
|
300 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 22/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/11/2022 |
3.40
|
2 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |