CTCP Lilama 3 (lm3)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -27.27% 1,300 0 0
0.70
2.60
0.80
2 tháng
(2026-07-20) 		-0.80 -50% 5,200 0 0
0.70
2.60
0.80
3 tháng
(2026-06-19) 		-0.90 -52.94% 6,200 0 0
0.70
2.60
0.80
6 tháng
(2026-03-23) 		-0.90 -52.94% 7,800 0 0
0.70
2.60
0.80
12 tháng
(2025-09-22) 		-2.20 -73.33% 305,100 0 0
0.70
3
0.80
24 tháng
(2024-09-27) 		-2.70 -77.14% 305,800 0 0
0.70
3.50
0.80
36 tháng
(2023-10-03) 		-2.10 -72.41% 309,286 0 0
0.70
3.90
0.80
60 tháng
(2021-10-13) 		-0.90 -52.94% 1,040,061 0 0
0.70
4.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
04/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
01/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
28/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
26/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
21/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
19/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
18/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
15/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
14/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
13/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
05/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
01/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
28/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
27/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
23/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
21/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
17/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
16/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2023
2.80
 100 2.80 2.80 2.80 0 0 0
09/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/11/2023
3.90
 0 3.90 3.90 3.90 0 0 0
06/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/11/2023
2.50
 100 2.50 2.50 2.50 0 0 0
02/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2023
2.20
 2,200 2.80 2.80 2.20 0 0 0
19/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
18/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
17/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
16/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
13/10/2023
2.50
 200 2.50 2.50 2.50 0 0 0
12/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
11/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
10/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2023
2.90
 5 2.90 2.90 2.90 0 0 0
05/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
04/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
03/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
27/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
26/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
25/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
21/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
20/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
19/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
15/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
12/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
11/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
08/09/2023
3.40
 28 3.40 3.40 3.40 0 0 0
07/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
04/09/2023
4
 0 4 4 4 0 0 0
01/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |