CTCP Thiết bị (ma1)

33
-2.30
(-6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -8.08% 6,200 0 0
32
37.80
33
2 tháng
(2026-01-16) 		0.10 0.30% 25,000 0 0
31.50
38
33
3 tháng
(2025-12-17) 		-6 -15.38% 37,700 0 0
30.20
39
33
6 tháng
(2025-09-18) 		0.40 1.23% 192,700 -84,100 -2.6
30.20
40
33
12 tháng
(2025-03-24) 		3.27 10.99% 555,600 300 -0.1
24.78
40
33
24 tháng
(2024-03-27) 		25.42 335.26% 685,658 300 -0.1
7.58
40
33
36 tháng
(2023-04-03) 		23.94 264.26% 686,531 300 -0.1
6.66
40
33
60 tháng
(2021-04-12) 		22.90 226.75% 907,261 300 -0.1
6.65
40
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
23/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
17/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
15/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
11/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
10/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
09/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
08/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
05/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
04/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
28/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
27/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/04/2023
6.66
 100 6.66 6.66 6.66 0 0 0
19/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
18/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
17/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
14/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
12/04/2023
7.77
 100 7.77 7.77 7.77 0 0 0
11/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
04/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
31/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
30/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
29/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
23/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
22/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
09/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
08/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
02/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
01/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/02/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/02/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/02/2023
9.06
 100 9.06 9.06 9.06 0 0 0
23/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
22/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
21/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
20/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
17/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
16/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
15/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
14/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
13/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
10/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
09/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
08/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
07/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
06/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
03/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
02/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
01/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
31/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
30/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
27/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
19/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
18/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
17/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
16/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
13/01/2023
7.86
 0 7.86 7.86 7.86 0 0 0
12/01/2023
7.86
 10 7.86 7.86 7.86 0 0 0
11/01/2023
7.86
 5 7.86 7.86 7.86 0 0 0
10/01/2023
7.86
 5 7.86 7.86 7.86 0 0 0
09/01/2023
7.86
 100 7.86 7.86 7.86 0 0 0
06/01/2023
6.83
 0 6.83 6.83 6.83 0 0 0
05/01/2023
6.83
 0 6.83 6.83 6.83 0 0 0
04/01/2023
6.83
 0 6.83 6.83 6.83 0 0 0
03/01/2023
6.83
 0 6.83 6.83 6.83 0 0 0
30/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
29/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
28/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
27/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
26/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |