CTCP Thiết bị (ma1)

30
-3.50
(-10.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.20 0.60% 3,600 0 0
28.50
33.70
30
2 tháng
(2026-07-16) 		0.70 2.13% 11,300 0 0
28.50
33.80
30
3 tháng
(2026-06-16) 		0.50 1.52% 16,800 0 0
28.50
34
30
6 tháng
(2026-03-18) 		0.50 1.52% 83,100 0 0
28.50
43.30
30
12 tháng
(2025-09-19) 		2 6.35% 275,400 -84,300 -2.6
28.50
43.30
30
24 tháng
(2024-09-24) 		3.41 11.32% 755,561 100 -0.1
24.78
43.30
30
36 tháng
(2023-10-02) 		26.39 371.31% 769,162 100 -0.1
7.11
43.30
30
60 tháng
(2021-10-11) 		23.16 223.96% 897,738 100 -0.1
6.65
43.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
14/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
13/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
08/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
07/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
02/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
01/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
31/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
30/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
27/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
26/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
25/10/2023
7.11
 3 7.11 7.11 7.11 0 0 0
24/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
23/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
20/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
19/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
18/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
17/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
16/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
13/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
12/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
11/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
05/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
04/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/10/2023
7.11
 1 7.11 7.11 7.11 0 0 0
02/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
29/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
28/09/2023
7.11
 135 7.11 7.11 7.11 0 0 0
27/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
26/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
25/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/09/2023
7.11
 100 7.11 7.11 7.11 0 0 0
21/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
20/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
19/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
13/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
12/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
06/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
05/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
30/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
29/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
23/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
22/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
21/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
17/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
16/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
04/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
03/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
02/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/07/2023
9.15
 100 9.15 9.15 9.15 0 0 0
21/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
20/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
19/07/2023
10.73
 9 10.73 10.73 10.73 0 0 0
18/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
17/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
14/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
13/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
12/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
11/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
10/07/2023
10.73
 100 10.73 10.73 10.73 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |