CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

36.80
-0.70
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -4.07% 320,300 -3,400 -0.1
36.80
39.30
36.80
2 tháng
(2025-10-06) 		-0.20 -0.53% 1,221,000 2,400 0.1
36.80
40.91
36.80
3 tháng
(2025-09-08) 		-2.08 -5.23% 1,679,700 3,100 0.1
36.80
40.91
36.80
6 tháng
(2025-06-09) 		-0.48 -1.27% 7,675,000 10,400 0.4
36.80
46.08
36.80
12 tháng
(2024-12-10) 		0.17 0.47% 26,385,477 -53,916 -2.5
33.95
60.28
36.80
24 tháng
(2023-12-18) 		16.03 73.96% 46,034,926 17,333 -0.4
21.06
64.93
36.80
36 tháng
(2022-12-21) 		16.46 77.54% 47,032,030 155,758 3.6
20.92
64.93
36.80
60 tháng
(2020-12-31) 		19.10 102.66% 60,587,840 234,787 6.4
16.94
64.93
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2023
21.24
 509 21.94 22.02 21.24 300 0 0.0
30/01/2023
21.94
 300 21.24 21.94 21.24 0 0 0
27/01/2023
21.24
 7,240 21.63 21.63 19.74 0 3,000 -0.1
19/01/2023
21.63
 0 21.63 21.63 21.63 0 0 0
18/01/2023
21.63
 1,200 21.94 21.94 21.63 200 0 0.0
17/01/2023
21.94
 700 21.24 22.02 21.94 0 0 0
16/01/2023
21.24
 800 21.08 21.24 21.16 300 100 0.0
13/01/2023
21.08
 900 21.08 21.24 21.08 0 400 -0.0
12/01/2023
21.08
 1,700 21.24 21.24 21.08 100 700 -0.0
11/01/2023
21.24
 501 21.24 21.24 21.24 0 0 0
10/01/2023
21.24
 600 21.47 21.47 21.24 400 0 0.0
09/01/2023
21.47
 100 21.55 21.55 21.47 100 0 0.0
06/01/2023
21.55
 100 21.55 21.55 21.55 0 100 -0.0
05/01/2023
21.55
 100 21.39 21.55 21.55 0 0 0
04/01/2023
21.39
 400 21.63 21.63 21.31 0 0 0
03/01/2023
21.63
 200 21.47 21.63 21.63 100 0 0.0
30/12/2022
21.47
 100 21.24 21.47 21.47 0 0 0
29/12/2022
21.24
 228 21.00 21.24 21.24 0 0 0
28/12/2022
21.00
 101 21.24 21.24 21.00 0 0 0
27/12/2022
21.24
 1,528 21.08 21.24 20.45 0 0 0
26/12/2022
21.08
 400 21.31 21.31 21.08 0 0 0
23/12/2022
21.31
 10 21.31 21.31 21.31 0 0 0
22/12/2022
21.31
 2,600 21.24 21.31 21.24 0 1,200 -0.0
21/12/2022
21.24
 105 21.24 21.24 21.24 0 100 -0.0
20/12/2022
21.24
 209 21.24 21.24 21.24 100 0 0.0
19/12/2022
21.24
 2,100 21.39 21.39 21.24 0 0 0
16/12/2022
21.39
 920 21.47 21.47 21.24 9 0 0.0
15/12/2022
21.47
 500 21.39 21.47 21.47 0 0 0
14/12/2022
21.39
 2,800 21.24 21.39 21.31 0 500 -0.0
13/12/2022
21.24
 0 21.24 21.24 21.24 0 0 0
12/12/2022
21.24
 1,300 21.39 21.39 21.24 200 0 0.0
09/12/2022
21.39
 1,400 21.86 21.86 21.39 100 0 0.0
08/12/2022
21.86
 2,512 21.86 21.86 21.86 1,000 0 0.0
07/12/2022
21.86
 2,200 21.86 21.94 21.86 1,300 0 0.0
06/12/2022
21.86
 14,300 21.94 22.02 21.71 100 5,300 -0.1
05/12/2022
21.94
 5 21.94 21.94 21.94 0 0 0
02/12/2022
21.94
 409 21.39 22.02 21.94 0 0 0
01/12/2022
21.39
 146 21.55 21.55 21.39 100 0 0.0
30/11/2022
21.55
 5,720 21.24 21.55 21.24 100 0 0.0
29/11/2022
21.24
 3,000 21.24 21.63 21.24 0 0 0
28/11/2022
21.24
 2,360 21.47 21.47 21.24 0 0 0
25/11/2022
21.47
 1,701 21.39 21.47 21.39 0 0 0
24/11/2022
21.39
 6,000 20.92 21.39 21.24 100 200 -0.0
23/11/2022
20.92
 500 20.92 21.39 20.92 0 0 0
22/11/2022
20.92
 3,707 20.76 21.08 20.68 0 0 0
21/11/2022
20.76
 3,900 20.68 21.08 20.45 0 0 0
18/11/2022
20.68
 200 19.66 20.84 20.68 0 0 0
17/11/2022
19.66
 5,383 19.35 21.08 19.66 0 0 0
16/11/2022
19.35
 5,105 19.35 20.53 18.88 0 0 0
15/11/2022
19.35
 5,100 19.11 19.50 19.35 1,000 100 0.0
14/11/2022
19.11
 9,805 20.68 20.68 18.88 0 1,100 -0.0
11/11/2022
20.68
 101 20.84 20.84 20.68 0 0 0
10/11/2022
20.84
 2,100 20.68 20.84 20.45 0 0 0
09/11/2022
20.68
 2,611 21.24 21.24 20.45 0 700 -0.0
08/11/2022
21.24
 110 20.61 21.24 21.24 0 0 0
07/11/2022
20.61
 5,500 20.76 21.24 20.45 0 1,100 -0.0
04/11/2022
20.76
 7,700 20.61 22.41 20.61 0 1,500 -0.0
03/11/2022
20.61
 4,300 21.24 21.47 20.61 0 1,000 -0.0
02/11/2022
21.24
 5,814 21.08 21.24 20.53 100 1,200 -0.0
01/11/2022
21.08
 100 21.08 21.08 21.08 0 0 0
31/10/2022
21.08
 4,879 20.45 21.08 17.38 100 0 0.0
28/10/2022
20.45
 201 20.45 20.45 20.45 0 0 0
27/10/2022
20.45
 2,024 20.84 20.84 20.45 0 0 0
26/10/2022
20.84
 100 21.16 21.16 20.84 0 0 0
25/10/2022
21.16
 2,800 19.66 21.24 19.66 300 0 0.0
24/10/2022
19.66
 8,981 20.45 20.45 19.50 5,300 8,300 -0.1
21/10/2022
20.45
 4,300 21.00 21.00 20.45 300 0 0.0
20/10/2022
21.00
 2,576 21.08 21.08 21.00 100 0 0.0
19/10/2022
21.08
 5,300 21.08 21.24 20.84 2,500 300 0.1
18/10/2022
21.08
 1,120 21.08 21.16 21.08 200 0 0.0
17/10/2022
21.08
 701 21.39 21.39 21.08 100 0 0.0
14/10/2022
21.39
 3,802 21.24 22.02 21.39 0 0 0
13/10/2022
21.24
 10 21.24 21.24 21.24 0 0 0
12/10/2022
21.24
 4,101 24.38 24.38 21.24 0 0 0
11/10/2022
24.38
 1,000 21.24 24.38 24.38 0 0 0
10/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
07/10/2022
21.24
 23,800 21.31 21.47 21.24 800 0 0.0
06/10/2022
21.31
 614 21.79 21.79 21.31 0 0 0
05/10/2022
21.79
 3,410 21.39 21.79 21.31 100 2,200 -0.1
04/10/2022
21.39
 24,901 21.47 21.47 21.31 1,100 3,900 -0.1
03/10/2022
21.47
 17,400 21.24 21.47 21.24 400 0 0.0
30/09/2022
21.24
 13,236 21.63 21.71 21.24 2,700 0 0.1
29/09/2022
21.63
 17,100 21.63 22.02 21.63 800 0 0.0
28/09/2022
21.63
 23,600 21.63 21.79 21.63 300 1,100 -0.0
27/09/2022
21.63
 8,408 21.94 21.94 21.63 1,900 0 0.1
26/09/2022
21.94
 1,300 22.18 22.18 21.24 700 0 0.0
23/09/2022
22.18
 3,000 21.63 22.34 22.18 0 200 -0.0
22/09/2022
21.63
 8,500 21.86 21.86 21.63 1,100 0 0.0
21/09/2022
21.86
 4,510 22.02 22.02 21.86 2,100 2,500 -0.0
20/09/2022
22.02
 1,428 21.86 22.02 21.79 1,000 0 0.0
19/09/2022
21.86
 26,800 21.63 22.18 21.63 2,100 0 0.1
16/09/2022
21.63
 4,728 22.10 22.10 21.63 1,000 0 0.0
15/09/2022
22.10
 300 21.86 22.34 22.10 200 0 0.0
14/09/2022
21.86
 1,900 22.02 22.10 21.79 400 0 0.0
13/09/2022
22.02
 3,125 22.57 22.57 22.02 0 0 0
12/09/2022
22.57
 294 22.57 22.57 22.41 0 0 0
09/09/2022
22.57
 300 21.79 22.57 22.02 100 0 0.0
08/09/2022
21.79
 7,200 22.26 22.26 21.79 1,100 0 0.0
07/09/2022
22.26
 10,200 22.18 22.26 22.02 5,400 1,000 0.1
06/09/2022
22.18
 10,000 22.41 22.49 22.18 5,500 5,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |