CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

5.30
0.10
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -3.70% 10,000 0 0
4.10
5.50
5.30
2 tháng
(2026-06-01) 		-0.70 -11.86% 112,300 0 0
4.10
6
5.30
3 tháng
(2026-05-04) 		-0.40 -7.14% 113,100 0 0
4.10
6.10
5.30
6 tháng
(2026-02-02) 		-0.30 -5.45% 680,700 0 0
4.10
6.10
5.30
12 tháng
(2025-08-05) 		-1.40 -21.21% 1,487,000 0 0
4.10
7
5.30
24 tháng
(2024-08-12) 		0.40 8.33% 3,018,334 3,000 -0.0
4.10
7.30
5.30
36 tháng
(2023-08-16) 		0.50 10.64% 8,620,086 -5,100 -0.1
4.10
10.20
5.30
60 tháng
(2021-08-26) 		-0.90 -14.75% 12,432,965 -1,100 -0.1
3.80
11.70
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
4.50
 18,100 4.50 4.50 4.40 0 0 0
06/10/2023
4.50
 20,700 4.40 4.50 4.40 19,700 0 0.1
05/10/2023
4.40
 18,900 4.70 4.80 4.40 0 0 0
04/10/2023
4.50
 2,700 4.40 4.50 4.40 0 0 0
03/10/2023
4.40
 19,500 4.50 4.50 4.40 0 0 0
02/10/2023
4.60
 11,600 4.60 4.60 4.60 0 0 0
29/09/2023
4.50
 12,800 4.80 4.80 4.50 0 0 0
28/09/2023
4.60
 1,300 5.10 5.10 4.60 0 0 0
27/09/2023
4.50
 40,100 4.70 4.70 4.20 0 0 0
26/09/2023
4.50
 17,500 4.90 4.90 4.30 0 0 0
25/09/2023
4.40
 50,400 5 5.10 4.40 0 0 0
22/09/2023
5.10
 26,500 5.60 6.10 4.80 0 0 0
21/09/2023
5.60
 62,600 5.40 6.20 5.30 0 0 0
20/09/2023
6
 205,900 5.30 6.10 5.30 0 0 0
19/09/2023
6.20
 4,900 6.20 6.20 6.20 0 0 0
18/09/2023
6.30
 43,500 6.50 8.30 6.30 0 0 0
15/09/2023
7.60
 141,500 7.80 8 6.20 6,000 1,600 0.0
14/09/2023
7.10
 101,203 7.10 7.10 6.60 0 0 0
13/09/2023
6.60
 157,002 6.60 6.60 5.90 0 0 0
12/09/2023
6
 58,301 5.60 6 5.50 0 0 0
11/09/2023
5.50
 67,200 5 5.50 5 0 0 0
08/09/2023
4.90
 61,400 4.90 5 4.60 0 0 0
07/09/2023
5
 15,500 4.90 5 4.90 0 0 0
06/09/2023
5
 107,400 4.70 5 4.70 0 0 0
05/09/2023
4.70
 30,300 4.60 4.70 4.60 0 0 0
31/08/2023
4.60
 300 4.60 4.70 4.60 0 0 0
30/08/2023
4.70
 24,000 4.70 4.70 4.60 0 0 0
29/08/2023
4.60
 48,100 4.40 4.70 4.40 0 0 0
28/08/2023
4.50
 15,800 4.40 4.50 4.40 0 0 0
25/08/2023
4.40
 15,300 4.50 4.50 4.40 0 0 0
24/08/2023
4.50
 10,900 4.40 4.50 4.40 0 0 0
23/08/2023
4.40
 14,400 4.40 4.50 4.40 0 0 0
22/08/2023
4.50
 83,100 4.50 4.50 4.40 0 0 0
21/08/2023
4.50
 15,300 4.50 4.60 4.40 0 0 0
18/08/2023
4.50
 41,000 4.70 4.70 4.50 0 0 0
17/08/2023
4.70
 1,000 4.70 4.70 4.70 0 0 0
16/08/2023
4.70
 4,300 4.70 4.70 4.70 0 0 0
15/08/2023
4.70
 6,300 4.70 4.70 4.60 0 0 0
14/08/2023
4.70
 21,800 4.70 4.80 4.70 0 0 0
11/08/2023
4.60
 16,000 4.70 4.70 4.60 0 0 0
10/08/2023
4.70
 18,300 4.90 4.90 4.70 0 0 0
09/08/2023
4.80
 6,700 4.80 4.80 4.60 0 0 0
08/08/2023
4.80
 21,800 4.70 4.80 4.60 0 0 0
07/08/2023
4.60
 14,900 4.60 4.70 4.60 0 0 0
04/08/2023
4.50
 31,700 4.50 4.50 4.40 0 0 0
03/08/2023
4.60
 18,600 4.60 4.60 4.50 0 0 0
02/08/2023
4.50
 38,200 4.50 4.60 4.40 0 0 0
01/08/2023
4.50
 4,700 4.50 4.60 4.50 0 0 0
31/07/2023
4.50
 4,200 4.60 4.60 4.50 0 0 0
28/07/2023
4.60
 8,100 4.60 4.60 4.50 0 0 0
27/07/2023
4.60
 6,600 4.60 4.80 4.50 0 0 0
26/07/2023
4.70
 5,200 4.60 4.70 4.60 0 0 0
25/07/2023
4.60
 1,106 4.70 4.70 4.60 0 0 0
24/07/2023
4.60
 400 4.60 4.60 4.60 0 0 0
21/07/2023
4.70
 800 4.70 4.70 4.70 0 0 0
20/07/2023
4.70
 2,100 4.70 4.70 4.70 0 0 0
19/07/2023
4.60
 800 4.60 4.60 4.60 0 0 0
18/07/2023
4.70
 2,600 4.60 4.70 4.60 0 0 0
17/07/2023
4.70
 1,000 4.60 4.70 4.60 0 0 0
14/07/2023
4.60
 3,000 4.60 4.60 4.60 0 0 0
13/07/2023
4.70
 3,800 4.60 4.70 4.60 0 0 0
12/07/2023
4.70
 900 4.60 4.70 4.60 0 0 0
11/07/2023
4.70
 407 4.60 4.70 4.60 0 0 0
10/07/2023
4.80
 400 4.80 4.80 4.80 0 0 0
07/07/2023
4.60
 5,500 4.70 4.80 4.60 0 0 0
06/07/2023
4.70
 3,000 4.70 4.70 4.70 0 0 0
05/07/2023
4.80
 5,300 5 5 4.80 0 0 0
04/07/2023
5
 400 4.80 5 4.80 0 0 0
03/07/2023
4.60
 500 4.70 4.70 4.60 0 0 0
30/06/2023
4.70
 1,000 4.70 4.70 4.70 0 0 0
29/06/2023
4.70
 7,900 4.80 4.80 4.70 0 0 0
28/06/2023
4.80
 3,504 4.80 4.80 4.80 0 0 0
27/06/2023
5
 600 4.80 5 4.80 0 0 0
26/06/2023
4.80
 1,700 4.80 4.80 4.80 0 0 0
23/06/2023
4.90
 3,500 4.90 5 4.90 0 0 0
22/06/2023
4.90
 2,400 4.90 4.90 4.90 0 0 0
21/06/2023
4.80
 8,103 4.80 4.90 4.70 0 0 0
20/06/2023
4.90
 8,900 4.90 5 4.80 0 0 0
19/06/2023
4.70
 2,500 4.70 5 4.70 0 0 0
16/06/2023
5
 9,500 5 5 4.90 0 0 0
15/06/2023
4.90
 9,900 5 5.10 4.90 0 0 0
14/06/2023
5
 33,106 5.10 5.20 5 0 0 0
13/06/2023
5.10
 33,307 4.90 5.10 4.70 0 0 0
12/06/2023
4.70
 13,400 4.70 4.70 4.70 0 0 0
09/06/2023
4.80
 15,700 4.60 4.80 4.60 0 0 0
08/06/2023
4.80
 7,900 4.80 4.80 4.70 0 0 0
07/06/2023
4.90
 29,200 4.80 5 4.80 0 0 0
06/06/2023
4.80
 18,209 4.60 4.80 4.50 0 0 0
05/06/2023
4.50
 32,003 4.80 4.90 4.50 0 0 0
02/06/2023
4.70
 13,400 4.80 4.80 4.60 1,600 0 0.0
01/06/2023
4.80
 20,700 5.20 5.20 4.70 0 0 0
31/05/2023
4.90
 17,300 4.80 5.20 4.80 0 0 0
30/05/2023
5.70
 138,800 5.10 5.80 4.50 0 0 0
29/05/2023
5.20
 66,520 5.60 6.60 5.20 0 0 0
26/05/2023
5.70
 17,800 6.70 6.70 5.70 0 0 0
25/05/2023
6.70
 114,902 6 6.70 6 0 0 0
24/05/2023
6
 75,220 5.60 6 5.40 0 0 0
23/05/2023
5.40
 30,003 4.70 5.40 4.70 0 0 0
22/05/2023
5
 21,500 4.50 5 4.50 0 0 0
19/05/2023
4.70
 13,020 4.40 4.70 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |