CTCP Nước sạch Quảng Ninh (nqn)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 7.87% 8,900 0 0
12.70
14.50
13.70
2 tháng
(2026-01-19) 		2.10 18.10% 20,600 0 0
11.60
14.50
13.70
3 tháng
(2025-12-18) 		3.20 30.48% 42,700 0 0
10.50
14.50
13.70
6 tháng
(2025-09-19) 		-0.30 -2.14% 57,700 0 0
10.50
14.50
13.70
12 tháng
(2025-03-24) 		-0.01 -0.05% 60,800 0 0
10.50
15.76
13.70
24 tháng
(2024-03-28) 		-1.48 -9.73% 71,566 -100 -0.0
10.50
17.29
13.70
36 tháng
(2023-04-03) 		1.75 14.67% 114,416 -6,600 -0.1
8.09
17.29
13.70
60 tháng
(2021-04-13) 		-1.69 -10.98% 180,700 -2,000 -0.0
8
20.06
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
10.25
 200 10.25 10.25 10.25 0 0 0
25/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/05/2023
8.09
 3,200 12.23 12.23 8.00 0 0 0
22/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
15/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
09/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
08/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
26/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
25/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
14/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
07/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
06/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
29/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/03/2023
11.95
 200 11.95 11.95 11.95 0 0 0
15/03/2023
10.44
 100 10.44 10.44 10.44 0 0 0
14/03/2023
9.13
 200 9.13 9.13 9.13 100 0 0.0
13/03/2023
8.00
 1,100 8.00 8.00 8.00 0 0 0
10/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
23/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
21/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
20/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
14/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
31/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
19/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/01/2023
12.51
 700 12.51 12.51 12.51 0 0 0
06/01/2023
12.79
 300 12.79 12.79 12.79 0 0 0
05/01/2023
15.05
 0 15.05 15.05 15.05 0 0 0
04/01/2023
15.05
 0 15.05 15.05 15.05 0 0 0
03/01/2023
15.05
 0 15.05 15.05 15.05 0 0 0
30/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
29/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
28/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
27/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |