Công ty Cổ phần Nhựa Picomat (pch)

19.90
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 7.61% 1,933,000 0 0
18.30
21.20
20
2 tháng
(2025-11-28) 		0.80 4.21% 4,026,100 0 0
18
21.20
20
3 tháng
(2025-10-29) 		-0.30 -1.49% 6,172,900 0 0
18
21.20
20
6 tháng
(2025-07-31) 		1.60 8.79% 14,288,000 0 0
18
21.20
20
12 tháng
(2025-02-03) 		7.23 57.50% 27,489,487 0 0
12.57
21.20
20
24 tháng
(2024-02-07) 		11.14 128.69% 51,864,501 0 0
8.05
21.20
20
36 tháng
(2023-02-13) 		15.86 403.12% 67,600,459 0 0
3.15
21.20
20
60 tháng
(2021-11-03) 		12.56 173.43% 80,629,913 0 0
2.91
21.20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
3.38
 35,300 3.46 3.46 3.31 0 0 0
07/04/2023
3.38
 65,419 3.38 3.54 3.31 0 0 0
06/04/2023
3.46
 142,548 3.38 3.54 3.38 0 0 0
05/04/2023
3.38
 97,200 3.38 3.38 3.23 0 0 0
04/04/2023
3.31
 58,617 3.46 3.46 3.23 0 0 0
03/04/2023
3.38
 82,400 3.38 3.38 3.23 0 0 0
31/03/2023
3.23
 36,448 3.31 3.46 3.23 0 0 0
30/03/2023
3.31
 530,007 3.38 3.70 3.07 0 0 0
29/03/2023
3.38
 267,600 3.54 3.62 3.38 0 0 0
28/03/2023
3.70
 347,000 3.62 3.70 3.46 0 0 0
27/03/2023
3.78
 146,500 3.62 3.86 3.62 0 0 0
24/03/2023
4.01
 294,900 3.78 4.01 3.70 0 0 0
23/03/2023
4.09
 48,007 4.09 4.09 4.09 0 0 0
22/03/2023
4.49
 20,900 4.01 4.49 4.01 0 0 0
21/03/2023
4.41
 17,300 4.17 4.41 3.94 0 0 0
20/03/2023
4.33
 11,900 4.01 4.33 3.86 0 0 0
17/03/2023
4.01
 9,500 3.86 4.01 3.86 0 0 0
16/03/2023
3.94
 3,200 3.94 3.94 3.86 0 0 0
15/03/2023
4.01
 8,700 3.86 4.01 3.86 0 0 0
14/03/2023
3.94
 9,700 3.78 3.94 3.78 0 0 0
13/03/2023
3.86
 7,500 4.01 4.01 3.86 0 0 0
10/03/2023
4.01
 200 4.09 4.09 4.01 0 0 0
09/03/2023
3.86
 13,500 3.94 3.94 3.78 0 0 0
08/03/2023
3.86
 3,800 3.86 3.94 3.86 0 0 0
07/03/2023
3.94
 4,220 3.94 3.94 3.86 0 0 0
06/03/2023
3.94
 1,600 4.09 4.09 3.94 0 0 0
03/03/2023
3.94
 100 3.94 3.94 3.94 0 0 0
02/03/2023
3.94
 6,400 3.94 3.94 3.94 0 0 0
01/03/2023
3.94
 9,208 3.94 3.94 3.86 0 0 0
28/02/2023
3.94
 2,500 3.94 3.94 3.86 0 0 0
27/02/2023
3.94
 12,130 3.86 3.94 3.86 0 0 0
24/02/2023
3.94
 2,000 3.94 3.94 3.94 0 0 0
23/02/2023
4.01
 100 4.01 4.01 4.01 0 0 0
22/02/2023
4.09
 5,500 3.94 4.09 3.94 0 0 0
21/02/2023
4.09
 10,900 4.01 4.33 3.86 0 0 0
20/02/2023
4.01
 21,200 3.94 4.01 3.86 0 0 0
17/02/2023
3.94
 10,800 4.01 4.01 3.86 0 0 0
16/02/2023
3.94
 4,600 3.86 4.01 3.86 0 0 0
15/02/2023
4.01
 10,201 4.01 4.01 3.86 0 0 0
14/02/2023
3.94
 0 3.94 3.94 3.94 0 0 0
13/02/2023
3.94
 28,401 3.70 3.94 3.62 0 0 0
10/02/2023
3.78
 19,047 3.86 3.86 3.78 0 0 0
09/02/2023
3.86
 8,900 3.78 3.86 3.78 0 0 0
08/02/2023
3.78
 4,700 4.01 4.01 3.78 0 0 0
07/02/2023
3.86
 5,500 4.01 4.01 3.86 0 0 0
06/02/2023
3.94
 13,339 3.94 3.94 3.94 0 0 0
03/02/2023
3.86
 40,200 4.01 4.01 3.78 0 0 0
02/02/2023
3.94
 1,400 3.94 3.94 3.94 0 0 0
01/02/2023
4.01
 33,700 4.01 4.17 4.01 0 0 0
31/01/2023
4.01
 4,200 4.17 4.17 4.01 0 0 0
30/01/2023
4.09
 16,783 4.01 4.09 4.01 0 0 0
27/01/2023
4.01
 9,800 3.94 4.09 3.94 0 0 0
19/01/2023
4.09
 18,400 3.86 4.09 3.78 0 0 0
18/01/2023
3.94
 12,100 4.17 4.17 3.86 0 0 0
17/01/2023
4.01
 11,900 4.33 4.33 3.94 0 0 0
16/01/2023
3.94
 7,500 4.01 4.01 3.94 0 0 0
13/01/2023
4.09
 2,720 4.09 4.17 4.01 0 0 0
12/01/2023
4.09
 11,444 4.09 4.09 4.01 0 0 0
11/01/2023
4.09
 8,300 3.94 4.09 3.94 0 0 0
10/01/2023
4.09
 6,800 4.09 4.09 3.94 0 0 0
09/01/2023
4.09
 26,600 4.17 4.25 4.01 0 0 0
06/01/2023
4.17
 3,500 4.17 4.33 4.01 0 0 0
05/01/2023
4.17
 13,000 4.01 4.17 3.94 0 0 0
04/01/2023
4.09
 6,606 4.25 4.25 3.94 0 0 0
03/01/2023
4.09
 10,450 4.01 4.09 4.01 0 0 0
30/12/2022
4.01
 1,100 3.94 4.01 3.94 0 0 0
29/12/2022
3.94
 7,106 3.94 4.01 3.94 0 0 0
28/12/2022
3.94
 2,200 4.33 4.33 3.86 0 0 0
27/12/2022
3.94
 219 3.86 3.94 3.86 0 0 0
26/12/2022
3.78
 29,100 3.86 3.86 3.78 0 0 0
23/12/2022
3.94
 15,400 3.86 3.94 3.86 0 0 0
22/12/2022
3.94
 2,200 3.86 3.94 3.86 0 0 0
21/12/2022
3.86
 24,700 3.86 3.86 3.78 0 0 0
20/12/2022
3.86
 17,800 3.94 4.01 3.78 0 0 0
19/12/2022
4.01
 20,200 4.01 4.09 3.94 0 0 0
16/12/2022
3.94
 9,139 3.94 4.17 3.86 0 0 0
15/12/2022
4.01
 9,200 3.70 4.01 3.70 0 0 0
14/12/2022
3.86
 8,700 3.86 3.94 3.70 0 0 0
13/12/2022
3.70
 27,700 3.78 3.78 3.62 0 0 0
12/12/2022
3.78
 8,221 3.86 4.01 3.78 0 0 0
09/12/2022
4.01
 17,200 3.94 4.25 3.78 0 0 0
08/12/2022
4.01
 46,401 3.70 4.09 3.70 0 0 0
07/12/2022
3.78
 46,702 3.78 4.17 3.70 0 0 0
06/12/2022
4.01
 130,800 4.41 4.41 4.01 0 0 0
05/12/2022
4.33
 223,102 4.41 4.41 4.25 0 0 0
02/12/2022
4.01
 172,400 4.01 4.01 3.86 0 0 0
01/12/2022
3.70
 123,200 3.38 3.70 3.38 0 0 0
30/11/2022
3.38
 37,740 3.15 3.38 3.15 0 0 0
29/11/2022
3.23
 56,601 3.15 3.23 2.99 0 0 0
28/11/2022
3.15
 65,906 3.15 3.38 2.99 0 0 0
25/11/2022
3.15
 30,640 3.07 3.15 2.99 0 0 0
24/11/2022
3.15
 3,200 3.38 3.38 3.07 0 0 0
23/11/2022
3.15
 12,600 3.23 3.31 3.15 0 0 0
22/11/2022
3.23
 64,301 3.15 3.31 3.15 0 0 0
21/11/2022
3.07
 13,300 3.07 3.15 3.07 0 0 0
18/11/2022
2.99
 9,301 2.91 3.15 2.83 0 0 0
17/11/2022
3.07
 7,900 2.83 3.15 2.83 0 0 0
16/11/2022
3.07
 15,400 2.83 3.15 2.83 0 0 0
15/11/2022
2.91
 37,100 3.07 3.07 2.83 0 0 0
14/11/2022
3.07
 34,200 3.15 3.15 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |