Công ty Cổ phần Nhựa Picomat (pch)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.50 -12.02% 2,213,700 0 0
18.10
20.80
18.10
2 tháng
(2025-10-06) 		-1.80 -8.96% 4,510,900 0 0
18.10
21.20
18.10
3 tháng
(2025-09-05) 		-0.70 -3.68% 7,384,700 0 0
18.10
21.20
18.10
6 tháng
(2025-06-09) 		3.16 20.85% 15,214,500 0 0
15.14
21.20
18.10
12 tháng
(2024-12-09) 		6.30 52.50% 27,956,067 0 0
11.90
21.20
18.10
24 tháng
(2023-12-15) 		10.07 122.49% 48,853,220 0 0
8.05
21.20
18.10
36 tháng
(2022-12-20) 		14.44 374.49% 64,404,673 0 0
3.15
21.20
18.10
60 tháng
(2021-11-03) 		11.06 152.72% 77,037,413 0 0
2.91
21.20
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
3.94
 10,800 4.01 4.01 3.86 0 0 0
16/02/2023
3.94
 4,600 3.86 4.01 3.86 0 0 0
15/02/2023
4.01
 10,201 4.01 4.01 3.86 0 0 0
14/02/2023
3.94
 0 3.94 3.94 3.94 0 0 0
13/02/2023
3.94
 28,401 3.70 3.94 3.62 0 0 0
10/02/2023
3.78
 19,047 3.86 3.86 3.78 0 0 0
09/02/2023
3.86
 8,900 3.78 3.86 3.78 0 0 0
08/02/2023
3.78
 4,700 4.01 4.01 3.78 0 0 0
07/02/2023
3.86
 5,500 4.01 4.01 3.86 0 0 0
06/02/2023
3.94
 13,339 3.94 3.94 3.94 0 0 0
03/02/2023
3.86
 40,200 4.01 4.01 3.78 0 0 0
02/02/2023
3.94
 1,400 3.94 3.94 3.94 0 0 0
01/02/2023
4.01
 33,700 4.01 4.17 4.01 0 0 0
31/01/2023
4.01
 4,200 4.17 4.17 4.01 0 0 0
30/01/2023
4.09
 16,783 4.01 4.09 4.01 0 0 0
27/01/2023
4.01
 9,800 3.94 4.09 3.94 0 0 0
19/01/2023
4.09
 18,400 3.86 4.09 3.78 0 0 0
18/01/2023
3.94
 12,100 4.17 4.17 3.86 0 0 0
17/01/2023
4.01
 11,900 4.33 4.33 3.94 0 0 0
16/01/2023
3.94
 7,500 4.01 4.01 3.94 0 0 0
13/01/2023
4.09
 2,720 4.09 4.17 4.01 0 0 0
12/01/2023
4.09
 11,444 4.09 4.09 4.01 0 0 0
11/01/2023
4.09
 8,300 3.94 4.09 3.94 0 0 0
10/01/2023
4.09
 6,800 4.09 4.09 3.94 0 0 0
09/01/2023
4.09
 26,600 4.17 4.25 4.01 0 0 0
06/01/2023
4.17
 3,500 4.17 4.33 4.01 0 0 0
05/01/2023
4.17
 13,000 4.01 4.17 3.94 0 0 0
04/01/2023
4.09
 6,606 4.25 4.25 3.94 0 0 0
03/01/2023
4.09
 10,450 4.01 4.09 4.01 0 0 0
30/12/2022
4.01
 1,100 3.94 4.01 3.94 0 0 0
29/12/2022
3.94
 7,106 3.94 4.01 3.94 0 0 0
28/12/2022
3.94
 2,200 4.33 4.33 3.86 0 0 0
27/12/2022
3.94
 219 3.86 3.94 3.86 0 0 0
26/12/2022
3.78
 29,100 3.86 3.86 3.78 0 0 0
23/12/2022
3.94
 15,400 3.86 3.94 3.86 0 0 0
22/12/2022
3.94
 2,200 3.86 3.94 3.86 0 0 0
21/12/2022
3.86
 24,700 3.86 3.86 3.78 0 0 0
20/12/2022
3.86
 17,800 3.94 4.01 3.78 0 0 0
19/12/2022
4.01
 20,200 4.01 4.09 3.94 0 0 0
16/12/2022
3.94
 9,139 3.94 4.17 3.86 0 0 0
15/12/2022
4.01
 9,200 3.70 4.01 3.70 0 0 0
14/12/2022
3.86
 8,700 3.86 3.94 3.70 0 0 0
13/12/2022
3.70
 27,700 3.78 3.78 3.62 0 0 0
12/12/2022
3.78
 8,221 3.86 4.01 3.78 0 0 0
09/12/2022
4.01
 17,200 3.94 4.25 3.78 0 0 0
08/12/2022
4.01
 46,401 3.70 4.09 3.70 0 0 0
07/12/2022
3.78
 46,702 3.78 4.17 3.70 0 0 0
06/12/2022
4.01
 130,800 4.41 4.41 4.01 0 0 0
05/12/2022
4.33
 223,102 4.41 4.41 4.25 0 0 0
02/12/2022
4.01
 172,400 4.01 4.01 3.86 0 0 0
01/12/2022
3.70
 123,200 3.38 3.70 3.38 0 0 0
30/11/2022
3.38
 37,740 3.15 3.38 3.15 0 0 0
29/11/2022
3.23
 56,601 3.15 3.23 2.99 0 0 0
28/11/2022
3.15
 65,906 3.15 3.38 2.99 0 0 0
25/11/2022
3.15
 30,640 3.07 3.15 2.99 0 0 0
24/11/2022
3.15
 3,200 3.38 3.38 3.07 0 0 0
23/11/2022
3.15
 12,600 3.23 3.31 3.15 0 0 0
22/11/2022
3.23
 64,301 3.15 3.31 3.15 0 0 0
21/11/2022
3.07
 13,300 3.07 3.15 3.07 0 0 0
18/11/2022
2.99
 9,301 2.91 3.15 2.83 0 0 0
17/11/2022
3.07
 7,900 2.83 3.15 2.83 0 0 0
16/11/2022
3.07
 15,400 2.83 3.15 2.83 0 0 0
15/11/2022
2.91
 37,100 3.07 3.07 2.83 0 0 0
14/11/2022
3.07
 34,200 3.15 3.15 3.07 0 0 0
11/11/2022
3.38
 4,500 3.46 3.46 3.31 0 0 0
10/11/2022
3.31
 23,000 3.54 3.54 3.31 0 0 0
09/11/2022
3.62
 1,800 3.23 3.70 3.23 0 0 0
08/11/2022
3.54
 2,100 3.62 3.62 3.38 0 0 0
07/11/2022
3.54
 20,800 3.78 3.78 3.46 0 0 0
04/11/2022
3.78
 21,300 3.78 3.86 3.70 0 0 0
03/11/2022
4.01
 19,900 4.09 4.09 3.94 0 0 0
02/11/2022
4.17
 15,900 4.25 4.25 4.01 0 0 0
01/11/2022
4.25
 31,004 4.57 4.57 3.94 0 0 0
31/10/2022
4.25
 62,200 4.17 4.25 3.86 0 0 0
28/10/2022
4.25
 30,701 4.57 4.57 3.94 0 0 0
27/10/2022
4.25
 4,800 4.09 4.33 4.09 0 0 0
26/10/2022
4.09
 9,200 4.17 4.33 4.09 0 0 0
25/10/2022
4.25
 10,800 4.01 4.33 3.94 0 0 0
24/10/2022
4.01
 62,360 4.41 4.41 4.01 0 0 0
21/10/2022
4.41
 38,200 4.72 4.72 4.09 0 0 0
20/10/2022
4.49
 95,200 4.80 4.88 4.49 0 0 0
19/10/2022
4.96
 13,003 5.04 5.19 4.72 0 0 0
18/10/2022
5.12
 21,599 4.72 5.12 4.72 0 0 0
17/10/2022
4.88
 88,600 4.57 4.96 4.57 0 0 0
14/10/2022
4.57
 37,001 4.25 4.57 4.25 0 0 0
13/10/2022
4.25
 33,500 4.25 4.41 4.17 0 0 0
12/10/2022
4.25
 19,900 3.94 4.41 3.94 0 0 0
11/10/2022
4.17
 14,200 4.25 4.33 4.17 0 0 0
10/10/2022
4.49
 7,200 4.57 4.57 4.25 0 0 0
07/10/2022
4.33
 53,900 4.25 4.57 4.17 0 0 0
06/10/2022
4.41
 39,800 4.33 4.41 4.01 0 0 0
05/10/2022
4.41
 23,200 4.41 4.41 4.25 0 0 0
04/10/2022
4.25
 25,800 4.57 4.57 4.25 0 0 0
03/10/2022
4.25
 55,200 4.64 4.64 4.25 0 0 0
30/09/2022
4.72
 58,700 4.88 4.88 4.49 0 0 0
29/09/2022
4.96
 20,000 5.35 5.43 4.96 0 0 0
28/09/2022
5.19
 28,700 5.12 5.27 4.96 0 0 0
27/09/2022
5.35
 50,700 5.19 5.51 5.04 0 0 0
26/09/2022
5.35
 55,900 5.59 5.59 5.04 0 0 0
23/09/2022
5.59
 40,201 5.51 5.75 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |