CTCP Thiết bị Xăng dầu Petrolimex (peq)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4 -9.93% 4,200 0 0
36.30
40.30
39
2 tháng
(2025-11-28) 		1.20 3.42% 4,300 0 0
35.10
40.30
39
3 tháng
(2025-10-29) 		-3.70 -9.25% 5,400 0 0
34.30
40.30
39
6 tháng
(2025-07-31) 		-5.70 -13.57% 27,700 0 0
34.30
44.50
39
12 tháng
(2025-02-03) 		-1.66 -4.37% 99,900 0 0
34.30
59.79
39
24 tháng
(2024-02-07) 		1.59 4.58% 164,097 0 0
33.21
59.79
39
36 tháng
(2023-02-13) 		3.96 12.25% 279,236 0 0
30.28
59.79
39
60 tháng
(2021-02-22) 		5.36 17.31% 531,996 0 0
23.60
59.79
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
07/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
06/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
05/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
04/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
03/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
31/03/2023
36.22
 0 36.22 36.22 36.22 0 0 0
30/03/2023
36.22
 0 36.22 36.22 36.22 0 0 0
29/03/2023
36.22
 6 36.22 36.22 36.22 0 0 0
28/03/2023
36.22
 189 36.22 36.22 36.22 0 0 0
27/03/2023
36.22
 300 36.22 36.22 36.22 0 0 0
24/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
23/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
22/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
21/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
20/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
17/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
16/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
15/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
14/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
13/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
10/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
09/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
08/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
07/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
06/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
03/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
02/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
01/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
28/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
27/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
24/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
23/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
22/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
21/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
20/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
17/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
16/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
15/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
14/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
13/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
10/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
09/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
08/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
07/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
06/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
03/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
02/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
01/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
31/01/2023
32.77
 10 32.34 32.34 32.34 0 0 0
30/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
27/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
19/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
18/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
17/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
16/01/2023
32.77
 26 32.34 32.34 32.34 0 0 0
13/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
12/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
11/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
10/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
09/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
06/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
05/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
04/01/2023
32.77
 26 32.34 32.34 32.34 0 0 0
03/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
30/12/2022
32.34
 0 32.34 32.34 32.34 0 0 0
29/12/2022
32.34
 0 32.34 32.34 32.34 0 0 0
28/12/2022
32.34
 0 32.34 32.34 32.34 0 0 0
27/12/2022
32.77
 1,000 31.91 32.77 31.91 0 0 0
26/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
23/12/2022
31.91
 500 31.91 31.91 31.91 0 0 0
22/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
21/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
20/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
19/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
16/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
15/12/2022
31.91
 10 31.91 31.91 31.91 0 0 0
14/12/2022
31.91
 600 31.91 31.91 31.91 0 0 0
13/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
12/12/2022
31.91
 1,000 31.91 31.91 31.91 0 0 0
09/12/2022
31.91
 10 31.91 31.91 31.91 0 0 0
08/12/2022
31.91
 100 31.91 31.91 31.91 0 0 0
07/12/2022
31.91
 700 31.91 31.91 31.91 0 0 0
06/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
05/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
02/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
01/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
30/11/2022
32.17
 300 32.17 32.17 32.17 0 0 0
29/11/2022
32.17
 800 31.91 32.17 31.91 0 0 0
28/11/2022
30.61
 0 30.61 30.61 30.61 0 0 0
25/11/2022
30.61
 0 30.61 30.61 30.61 0 0 0
24/11/2022
30.61
 705 30.61 30.61 30.61 0 0 0
23/11/2022
32.42
 0 32.42 32.42 32.42 0 0 0
22/11/2022
32.42
 0 32.42 32.42 32.42 0 0 0
21/11/2022
31.99
 700 32.77 32.77 31.99 0 0 0
18/11/2022
31.91
 0 31.91 31.91 31.91 0 0 0
17/11/2022
31.91
 400 31.91 31.91 31.91 0 0 0
16/11/2022
30.61
 1,900 30.18 30.61 30.18 0 0 0
15/11/2022
30.18
 300 30.18 30.18 30.18 0 0 0
14/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |