CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.10 5.25% 7,700 0 0
40
46
42.10
2 tháng
(2026-06-01) 		-7.10 -14.43% 14,000 0 0
40
51.50
42.10
3 tháng
(2026-05-04) 		-5.82 -12.15% 18,400 0 0
40
51.50
42.10
6 tháng
(2026-02-02) 		-0.15 -0.36% 51,900 0 0
39.37
60.69
42.10
12 tháng
(2025-08-04) 		1.09 2.67% 74,800 0 0
32.94
60.69
42.10
24 tháng
(2024-08-09) 		6.10 16.95% 195,895 0 0
32.94
60.69
42.10
36 tháng
(2023-08-15) 		2.17 5.44% 318,182 0 0
29.08
60.69
42.10
60 tháng
(2021-08-25) 		10.29 32.34% 403,896 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
36.89
 0 36.89 36.89 36.89 0 0 0
05/10/2023
36.89
 100 36.89 36.89 36.89 0 0 0
04/10/2023
36.89
 100 36.89 36.89 36.89 0 0 0
03/10/2023
36.46
 2,346 36.46 36.46 36.46 0 0 0
02/10/2023
36.46
 200 36.46 36.46 36.46 0 0 0
29/09/2023
36.46
 500 36.46 36.46 36.46 0 0 0
28/09/2023
36.02
 2,387 36.46 36.46 36.02 0 0 0
27/09/2023
38.19
 0 38.19 38.19 38.19 0 0 0
26/09/2023
38.19
 1,500 38.19 38.19 38.19 0 0 0
25/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
22/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
21/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
20/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
19/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
18/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
15/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
14/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
13/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
12/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
11/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
08/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
07/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
06/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
05/09/2023
39.93
 5 39.93 39.93 39.93 0 0 0
31/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
30/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
29/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
28/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
25/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
24/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
23/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
22/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
21/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
18/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
17/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
16/08/2023
39.93
 513 39.93 39.93 39.93 0 0 0
15/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
14/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
11/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
10/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
09/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
08/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
07/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
04/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
03/08/2023
39.93
 100 39.93 39.93 39.93 0 0 0
02/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
01/08/2023
39.93
 100 34.72 39.93 39.93 0 0 0
31/07/2023
34.72
 1,410 34.72 34.72 34.72 0 0 0
28/07/2023
34.72
 1,000 34.72 34.72 34.72 0 0 0
27/07/2023
34.29
 0 34.29 34.29 34.29 0 0 0
26/07/2023
34.29
 0 34.29 34.29 34.29 0 0 0
25/07/2023
34.29
 0 34.29 34.29 34.29 0 0 0
24/07/2023
34.29
 100 34.29 34.29 34.29 0 0 0
21/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
20/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
19/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
18/07/2023
34.81
 58 34.72 34.72 34.72 0 0 0
17/07/2023
34.81
 300 34.72 34.81 34.72 0 0 0
14/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
13/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
12/07/2023
34.72
 9 34.72 34.72 34.72 0 0 0
11/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
10/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
07/07/2023
34.72
 100 34.72 34.72 34.72 0 0 0
06/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
05/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
04/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
03/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
30/06/2023
36.46
 16 36.46 36.46 36.46 0 0 0
29/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
28/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
27/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
26/06/2023
36.46
 300 36.46 36.46 36.46 0 0 0
23/06/2023
34.72
 0 34.72 34.72 34.72 0 0 0
22/06/2023
34.72
 150 34.72 34.72 34.72 0 0 0
21/06/2023
34.11
 700 34.29 34.29 34.11 0 0 0
20/06/2023
34.29
 2,000 34.29 34.29 34.29 0 0 0
19/06/2023
34.11
 0 34.11 34.11 34.11 0 0 0
16/06/2023
34.11
 100 34.11 34.11 34.11 0 0 0
15/06/2023
33.85
 4,500 34.72 34.72 33.85 0 0 0
14/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
13/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
12/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
09/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
08/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
07/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
06/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
05/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
02/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
01/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
31/05/2023
36.46
 0 36.46 36.46 36.46 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2023
36.46
 0 36.46 36.46 36.46 0 0 0
29/05/2023
36.02
 300 37.27 37.27 36.02 0 0 0
26/05/2023
36.44
 316 35.61 36.44 35.61 0 0 0
25/05/2023
35.61
 0 35.61 35.61 35.61 0 0 0
24/05/2023
35.61
 0 35.61 35.61 35.61 0 0 0
23/05/2023
35.61
 0 35.61 35.61 35.61 0 0 0
22/05/2023
35.61
 0 35.61 35.61 35.61 0 0 0
19/05/2023
35.61
 0 35.61 35.61 35.61 0 0 0
18/05/2023
35.61
 0 35.61 35.61 35.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |