CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 700 0 0
42.10
42.10
42.10
2 tháng
(2026-07-13) 		0.40 0.96% 6,000 0 0
41.70
42.10
42.10
3 tháng
(2026-06-15) 		-8.80 -17.29% 10,200 0 0
40
50.90
42.10
6 tháng
(2026-03-16) 		-5.15 -10.90% 32,000 0 0
39.37
51.50
42.10
12 tháng
(2025-09-16) 		-0.63 -1.48% 60,500 0 0
32.94
60.69
42.10
24 tháng
(2024-09-23) 		3.82 9.99% 191,983 0 0
32.94
60.69
42.10
36 tháng
(2023-09-27) 		3.91 10.23% 318,264 0 0
29.08
60.69
42.10
60 tháng
(2021-10-07) 		12.59 42.68% 402,761 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
30.21
 600 34.63 34.63 30.12 0 0 0
14/11/2023
29.95
 10,211 35.07 35.07 29.95 0 0 0
13/11/2023
35.07
 3,200 35.07 35.16 35.07 0 0 0
10/11/2023
41.23
 105 41.23 41.23 41.23 0 0 0
09/11/2023
35.94
 100 35.94 35.94 35.94 0 0 0
08/11/2023
33.68
 10,400 33.59 33.68 33.59 0 0 0
07/11/2023
29.34
 4,500 29.34 29.60 29.34 0 0 0
06/11/2023
29.08
 900 29.51 29.51 29.08 0 0 0
03/11/2023
33.85
 1,100 33.85 33.94 33.85 0 0 0
02/11/2023
34.72
 0 34.72 34.72 34.72 0 0 0
01/11/2023
34.72
 3,100 34.72 34.72 34.72 0 0 0
31/10/2023
34.72
 100 34.72 34.72 34.72 0 0 0
30/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
27/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
26/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
25/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
24/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
23/10/2023
35.16
 100 35.16 35.16 35.16 0 0 0
20/10/2023
35.16
 2,500 36.46 36.46 35.16 0 0 0
19/10/2023
35.59
 2,100 35.59 35.59 35.59 0 0 0
18/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
17/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
16/10/2023
41.06
 900 41.06 41.06 41.06 0 0 0
13/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
12/10/2023
40.80
 345 41.58 41.58 40.80 0 0 0
11/10/2023
40.80
 400 41.75 43.40 40.80 0 0 0
10/10/2023
41.67
 600 37.33 41.75 37.33 0 0 0
09/10/2023
42.36
 4,404 36.46 42.36 36.46 0 0 0
06/10/2023
36.89
 0 36.89 36.89 36.89 0 0 0
05/10/2023
36.89
 100 36.89 36.89 36.89 0 0 0
04/10/2023
36.89
 100 36.89 36.89 36.89 0 0 0
03/10/2023
36.46
 2,346 36.46 36.46 36.46 0 0 0
02/10/2023
36.46
 200 36.46 36.46 36.46 0 0 0
29/09/2023
36.46
 500 36.46 36.46 36.46 0 0 0
28/09/2023
36.02
 2,387 36.46 36.46 36.02 0 0 0
27/09/2023
38.19
 0 38.19 38.19 38.19 0 0 0
26/09/2023
38.19
 1,500 38.19 38.19 38.19 0 0 0
25/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
22/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
21/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
20/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
19/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
18/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
15/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
14/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
13/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
12/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
11/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
08/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
07/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
06/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
05/09/2023
39.93
 5 39.93 39.93 39.93 0 0 0
31/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
30/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
29/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
28/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
25/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
24/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
23/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
22/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
21/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
18/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
17/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
16/08/2023
39.93
 513 39.93 39.93 39.93 0 0 0
15/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
14/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
11/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
10/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
09/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
08/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
07/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
04/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
03/08/2023
39.93
 100 39.93 39.93 39.93 0 0 0
02/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
01/08/2023
39.93
 100 34.72 39.93 39.93 0 0 0
31/07/2023
34.72
 1,410 34.72 34.72 34.72 0 0 0
28/07/2023
34.72
 1,000 34.72 34.72 34.72 0 0 0
27/07/2023
34.29
 0 34.29 34.29 34.29 0 0 0
26/07/2023
34.29
 0 34.29 34.29 34.29 0 0 0
25/07/2023
34.29
 0 34.29 34.29 34.29 0 0 0
24/07/2023
34.29
 100 34.29 34.29 34.29 0 0 0
21/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
20/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
19/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
18/07/2023
34.81
 58 34.72 34.72 34.72 0 0 0
17/07/2023
34.81
 300 34.72 34.81 34.72 0 0 0
14/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
13/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
12/07/2023
34.72
 9 34.72 34.72 34.72 0 0 0
11/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
10/07/2023
34.72
 0 34.72 34.72 34.72 0 0 0
07/07/2023
34.72
 100 34.72 34.72 34.72 0 0 0
06/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
05/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
04/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
03/07/2023
36.46
 0 36.46 36.46 36.46 0 0 0
30/06/2023
36.46
 16 36.46 36.46 36.46 0 0 0
29/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
28/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0
27/06/2023
36.46
 0 36.46 36.46 36.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |