CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.30
5.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
2 tháng
(2025-10-06) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
3 tháng
(2025-09-08) 		-6.90 -16.43% 2,100 0 0
34.30
44.50
40.30
6 tháng
(2025-06-09) 		-13.40 -27.63% 46,500 0 0
34.30
48.50
40.30
12 tháng
(2024-12-10) 		-2.57 -6.83% 95,900 0 0
34.30
59.79
40.30
24 tháng
(2023-12-18) 		0.30 0.86% 180,204 0 0
31.82
59.79
40.30
36 tháng
(2022-12-21) 		3.19 10.01% 276,498 0 0
30.28
59.79
40.30
60 tháng
(2020-12-31) 		4.16 13.43% 527,696 0 0
23.60
59.79
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
16/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
15/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
14/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
13/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
10/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
09/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
08/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
07/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
06/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
03/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
02/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
01/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
31/01/2023
32.77
 10 32.34 32.34 32.34 0 0 0
30/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
27/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
19/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
18/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
17/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
16/01/2023
32.77
 26 32.34 32.34 32.34 0 0 0
13/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
12/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
11/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
10/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
09/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
06/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
05/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
04/01/2023
32.77
 26 32.34 32.34 32.34 0 0 0
03/01/2023
32.34
 0 32.34 32.34 32.34 0 0 0
30/12/2022
32.34
 0 32.34 32.34 32.34 0 0 0
29/12/2022
32.34
 0 32.34 32.34 32.34 0 0 0
28/12/2022
32.34
 0 32.34 32.34 32.34 0 0 0
27/12/2022
32.77
 1,000 31.91 32.77 31.91 0 0 0
26/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
23/12/2022
31.91
 500 31.91 31.91 31.91 0 0 0
22/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
21/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
20/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
19/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
16/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
15/12/2022
31.91
 10 31.91 31.91 31.91 0 0 0
14/12/2022
31.91
 600 31.91 31.91 31.91 0 0 0
13/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
12/12/2022
31.91
 1,000 31.91 31.91 31.91 0 0 0
09/12/2022
31.91
 10 31.91 31.91 31.91 0 0 0
08/12/2022
31.91
 100 31.91 31.91 31.91 0 0 0
07/12/2022
31.91
 700 31.91 31.91 31.91 0 0 0
06/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
05/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
02/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
01/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
30/11/2022
32.17
 300 32.17 32.17 32.17 0 0 0
29/11/2022
32.17
 800 31.91 32.17 31.91 0 0 0
28/11/2022
30.61
 0 30.61 30.61 30.61 0 0 0
25/11/2022
30.61
 0 30.61 30.61 30.61 0 0 0
24/11/2022
30.61
 705 30.61 30.61 30.61 0 0 0
23/11/2022
32.42
 0 32.42 32.42 32.42 0 0 0
22/11/2022
32.42
 0 32.42 32.42 32.42 0 0 0
21/11/2022
31.99
 700 32.77 32.77 31.99 0 0 0
18/11/2022
31.91
 0 31.91 31.91 31.91 0 0 0
17/11/2022
31.91
 400 31.91 31.91 31.91 0 0 0
16/11/2022
30.61
 1,900 30.18 30.61 30.18 0 0 0
15/11/2022
30.18
 300 30.18 30.18 30.18 0 0 0
14/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
11/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
10/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
09/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
08/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
07/11/2022
31.48
 100 31.48 31.48 31.48 0 0 0
04/11/2022
31.48
 300 31.48 31.48 31.48 0 0 0
03/11/2022
31.99
 0 31.99 31.99 31.99 0 0 0
02/11/2022
31.91
 400 32.34 32.34 31.91 0 0 0
01/11/2022
32.34
 0 32.34 32.34 32.34 0 0 0
31/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
28/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
27/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
26/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
25/10/2022
32.34
 100 32.34 32.34 32.34 0 0 0
24/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
21/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
20/10/2022
32.77
 10 32.77 32.77 32.77 0 0 0
19/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
18/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
17/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
14/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
13/10/2022
32.77
 200 32.77 32.77 32.77 0 0 0
12/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
11/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
10/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
07/10/2022
32.77
 200 32.77 32.77 32.77 0 0 0
06/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
05/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
04/10/2022
32.77
 1 32.77 32.77 32.77 0 0 0
03/10/2022
32.77
 500 32.77 32.77 32.77 0 0 0
30/09/2022
33.63
 0 33.63 33.63 33.63 0 0 0
29/09/2022
33.63
 0 33.63 33.63 33.63 0 0 0
28/09/2022
33.63
 2,500 33.63 33.63 33.63 0 0 0
27/09/2022
33.63
 2,000 33.63 33.63 33.63 0 0 0
26/09/2022
33.63
 500 33.63 33.63 33.63 0 0 0
23/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |