CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.90 8.39% 7,400 0 0
41
50.40
50.40
2 tháng
(2026-03-02) 		-12.80 -20.25% 32,600 0 0
41
63.20
50.40
3 tháng
(2026-01-30) 		11.40 29.23% 33,500 0 0
39
63.20
50.40
6 tháng
(2025-11-03) 		10.40 26% 39,000 0 0
34.30
63.20
50.40
12 tháng
(2025-05-05) 		2.95 6.22% 92,000 0 0
34.30
63.20
50.40
24 tháng
(2024-05-10) 		16.05 46.73% 187,793 0 0
33.21
63.20
50.40
36 tháng
(2023-05-16) 		13.32 35.92% 311,541 0 0
30.28
63.20
50.40
60 tháng
(2021-05-26) 		19.76 64.48% 546,393 0 0
23.60
63.20
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
36.16
 100 36.16 36.16 36.16 0 0 0
06/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
05/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
04/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
03/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
30/06/2023
37.96
 16 37.96 37.96 37.96 0 0 0
29/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
28/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
27/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
26/06/2023
37.96
 300 37.96 37.96 37.96 0 0 0
23/06/2023
36.16
 0 36.16 36.16 36.16 0 0 0
22/06/2023
36.16
 150 36.16 36.16 36.16 0 0 0
21/06/2023
35.52
 700 35.70 35.70 35.52 0 0 0
20/06/2023
35.70
 2,000 35.70 35.70 35.70 0 0 0
19/06/2023
35.52
 0 35.52 35.52 35.52 0 0 0
16/06/2023
35.52
 100 35.52 35.52 35.52 0 0 0
15/06/2023
35.25
 4,500 36.16 36.16 35.25 0 0 0
14/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
13/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
12/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
09/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
08/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
07/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
06/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
05/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
02/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
01/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
31/05/2023
37.96
 0 37.96 37.96 37.96 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2023
37.96
 0 37.96 37.96 37.96 0 0 0
29/05/2023
37.51
 300 38.81 38.81 37.51 0 0 0
26/05/2023
37.94
 316 37.08 37.94 37.08 0 0 0
25/05/2023
37.08
 0 37.08 37.08 37.08 0 0 0
24/05/2023
37.08
 0 37.08 37.08 37.08 0 0 0
23/05/2023
37.08
 0 37.08 37.08 37.08 0 0 0
22/05/2023
37.08
 0 37.08 37.08 37.08 0 0 0
19/05/2023
37.08
 0 37.08 37.08 37.08 0 0 0
18/05/2023
37.08
 0 37.08 37.08 37.08 0 0 0
17/05/2023
37.08
 0 37.08 37.08 37.08 0 0 0
16/05/2023
37.08
 200 37.08 37.08 37.08 0 0 0
15/05/2023
36.22
 0 36.22 36.22 36.22 0 0 0
12/05/2023
36.22
 0 36.22 36.22 36.22 0 0 0
11/05/2023
36.22
 0 36.22 36.22 36.22 0 0 0
10/05/2023
36.22
 100 36.22 36.22 36.22 0 0 0
09/05/2023
36.22
 100 36.22 36.22 36.22 0 0 0
08/05/2023
36.39
 300 36.39 36.39 36.39 0 0 0
05/05/2023
36.30
 0 36.30 36.30 36.30 0 0 0
04/05/2023
36.30
 0 36.30 36.30 36.30 0 0 0
28/04/2023
36.30
 0 36.30 36.30 36.30 0 0 0
27/04/2023
36.30
 100 36.30 36.30 36.30 0 0 0
26/04/2023
36.30
 0 36.30 36.30 36.30 0 0 0
25/04/2023
36.30
 0 36.30 36.30 36.30 0 0 0
24/04/2023
36.30
 0 36.30 36.30 36.30 0 0 0
21/04/2023
36.30
 200 36.30 36.30 36.30 0 0 0
20/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
19/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
18/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
17/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
14/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
13/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
12/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
11/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
10/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
07/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
06/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
05/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
04/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
03/04/2023
36.22
 0 36.22 36.22 36.22 0 0 0
31/03/2023
36.22
 0 36.22 36.22 36.22 0 0 0
30/03/2023
36.22
 0 36.22 36.22 36.22 0 0 0
29/03/2023
36.22
 6 36.22 36.22 36.22 0 0 0
28/03/2023
36.22
 189 36.22 36.22 36.22 0 0 0
27/03/2023
36.22
 300 36.22 36.22 36.22 0 0 0
24/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
23/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
22/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
21/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
20/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
17/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
16/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
15/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
14/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
13/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
10/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
09/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
08/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
07/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
06/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
03/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
02/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
01/03/2023
32.34
 0 32.34 32.34 32.34 0 0 0
28/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
27/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
24/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
23/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
22/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
21/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
20/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
17/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
16/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0
15/02/2023
32.34
 0 32.34 32.34 32.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |