CTCP Kho Vận Petec (plo)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 18,700 0 0
3.80
4
3.80
2 tháng
(2026-03-05) 		-0.10 -2.56% 29,500 0 0
3.30
4
3.80
3 tháng
(2026-02-03) 		0.70 22.58% 41,300 0 0
3.10
4
3.80
6 tháng
(2025-11-05) 		-0.20 -5% 83,300 0 0
3.10
4.60
3.80
12 tháng
(2025-05-09) 		-0.20 -5% 171,700 0 0
3.10
4.60
3.80
24 tháng
(2024-05-14) 		1.20 46.15% 833,857 0 0
2.60
6.50
3.80
36 tháng
(2023-05-22) 		1.10 40.74% 896,148 0 0
1.80
6.50
3.80
60 tháng
(2021-05-31) 		0.90 31.03% 1,099,219 0 0
1.60
6.70
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
02/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
01/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
28/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
27/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2023
2.50
 100 2.20 2.50 2.50 0 0 0
23/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2023
2.20
 0 2.50 2.20 2.50 0 0 0
16/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
15/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
14/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/02/2023
2.50
 500 2.50 2.70 2.50 0 0 0
09/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/02/2023
2.50
 0 2.40 2.50 2.40 0 0 0
03/02/2023
2.40
 600 2.20 2.50 2.40 0 0 0
02/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2023
2.20
 1,100 2.20 2.20 2.20 0 0 0
12/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2022
2.20
 500 2.40 2.40 2.20 0 0 0
29/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/12/2022
2.40
 100 2.10 2.40 2.40 0 0 0
22/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2022
2.10
 100 1.90 2.10 2.10 0 0 0
08/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2022
1.90
 600 1.70 1.90 1.90 0 0 0
17/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2022
1.70
 0 1.60 1.70 1.60 0 0 0
11/11/2022
1.60
 2,000 1.70 1.70 1.60 0 0 0
10/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2022
1.70
 0 2 1.70 2 0 0 0
28/10/2022
2
 2,400 1.80 2 1.70 0 0 0
27/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2022
1.80
 1,100 2 2 1.80 0 0 0
20/10/2022
2
 0 2 2 2 0 0 0
19/10/2022
2
 0 2 2 2 0 0 0
18/10/2022
2
 0 2 2 2 0 0 0
17/10/2022
2
 0 2 2 2 0 0 0
14/10/2022
2
 8,400 2.30 2.30 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |