CTCP Kho Vận Petec (plo)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -6.06% 4,500 0 0
3.10
3.50
3.10
2 tháng
(2025-11-28) 		-0.40 -11.43% 40,100 0 0
3.10
4.10
3.10
3 tháng
(2025-10-29) 		-0.90 -22.50% 41,900 0 0
3.10
4.60
3.10
6 tháng
(2025-07-31) 		-0.80 -20.51% 93,800 0 0
3.10
4.60
3.10
12 tháng
(2025-02-03) 		-0.10 -3.13% 200,830 0 0
3.10
4.60
3.10
24 tháng
(2024-02-07) 		0.90 40.91% 808,948 0 0
1.80
6.50
3.10
36 tháng
(2023-02-13) 		0.60 24% 859,348 0 0
1.80
6.50
3.10
60 tháng
(2021-02-22) 		0.10 3.33% 1,060,416 0 0
1.60
6.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2022
1.90
 600 1.70 1.90 1.90 0 0 0
17/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2022
1.70
 0 1.60 1.70 1.60 0 0 0
11/11/2022
1.60
 2,000 1.70 1.70 1.60 0 0 0
10/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2022
1.70
 0 2 1.70 2 0 0 0
28/10/2022
2
 2,400 1.80 2 1.70 0 0 0
27/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2022
1.80
 1,100 2 2 1.80 0 0 0
20/10/2022
2
 0 2 2 2 0 0 0
19/10/2022
2
 0 2 2 2 0 0 0
18/10/2022
2
 0 2 2 2 0 0 0
17/10/2022
2
 0 2 2 2 0 0 0
14/10/2022
2
 8,400 2.30 2.30 2 0 0 0
13/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
12/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2022
2.30
 0 2.40 2.30 2.40 0 0 0
07/10/2022
2.40
 9,500 2.40 2.70 2.10 0 0 0
06/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/09/2022
2.40
 200 2.80 2.80 2.40 0 0 0
29/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2022
2.80
 0 2.90 2.80 2.90 0 0 0
23/09/2022
2.90
 1,100 2.60 2.90 2.80 0 0 0
22/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
19/09/2022
2.60
 0 2.90 2.60 2.90 0 0 0
16/09/2022
2.90
 1,723 2.60 2.90 2.60 0 0 0
15/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
14/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
13/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
12/09/2022
2.60
 0 2.90 2.60 2.60 0 0 0
09/09/2022
2.90
 6,900 2.90 2.90 2.50 0 0 0
08/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/08/2022
2.90
 0 2.60 2.90 2.90 0 0 0
26/08/2022
2.60
 4,100 2.60 2.90 2.40 0 0 0
25/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
24/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/08/2022
2.60
 0 3 2.60 2.60 0 0 0
19/08/2022
3
 9,700 2.70 3 2.30 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.90 2.70 2.70 0 0 0
12/08/2022
2.90
 10,200 2.90 3.30 2.60 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 2,704 3.40 3.40 2.90 0 0 0
04/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
02/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/07/2022
3.40
 8,900 4 4 3.40 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 0 4 4 4 0 0 0
26/07/2022
4
 0 4 4 4 0 0 0
25/07/2022
4
 0 4 4 4 0 0 0
22/07/2022
4
 300 4.60 4.60 4 0 0 0
21/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
19/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |