CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 25% 22,400 0 0
0.40
0.50
0.50
2 tháng
(2026-05-29) 		0 0% 135,900 0 0
0.40
0.50
0.50
3 tháng
(2026-04-29) 		0 0% 342,800 0 0
0.40
0.60
0.50
6 tháng
(2026-01-29) 		-0.10 -16.67% 758,300 0 0
0.40
0.60
0.50
12 tháng
(2025-08-04) 		0 0% 1,694,200 0 0
0.40
0.70
0.50
24 tháng
(2024-08-07) 		0 0% 3,851,253 0 0
0.40
0.70
0.50
36 tháng
(2023-08-14) 		-0.20 -28.57% 6,341,244 0 0
0.40
0.70
0.50
60 tháng
(2021-08-23) 		-0.20 -28.57% 20,972,164 -52,000 -0.0
0.40
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2023
0.60
 10,700 0.70 0.70 0.50 0 0 0
28/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2023
0.70
 49,500 0.70 0.70 0.60 0 0 0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.60
 67,300 0.70 0.80 0.60 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 21,342 0.60 0.80 0.60 0 0 0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.70
 24,600 0.70 0.80 0.70 0 0 0
24/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2023
0.70
 56,414 0.80 0.80 0.60 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.80
 39,791 0.80 0.80 0.70 0 0 0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2023
0.80
 174,809 0.80 0.80 0.70 0 0 0
03/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2023
0.80
 19,370 0.70 0.80 0.70 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.70
 83,200 0.80 0.80 0.70 0 0 0
20/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
 115,800 0.90 0.90 0.70 0 0 0
13/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2023
0.90
 41,700 0.90 0.90 0.80 0 27,500 -0.0
06/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/06/2023
0.90
 55,700 1 1 0.90 0 24,500 -0.0
29/06/2023
1
 0 1 1 1 0 0 0
28/06/2023
1
 0 1 1 1 0 0 0
27/06/2023
1
 0 1 1 1 0 0 0
26/06/2023
1
 0 1 1 1 0 0 0
23/06/2023
1
 59,700 1.10 1.10 1 0 0 0
22/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
20/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
19/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
16/06/2023
1
 72,300 1.10 1.10 1 0 0 0
15/06/2023
1
 0 1 1 1 0 0 0
14/06/2023
1
 0 1 1 1 0 0 0
13/06/2023
1
 0 1 1 1 0 0 0
12/06/2023
1
 0 1 1 1 0 0 0
09/06/2023
1
 122,444 1 1 0.90 0 0 0
08/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
02/06/2023
0.90
 279,902 0.80 0.90 0.80 0 0 0
01/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2023
0.80
 7,040 0.80 0.90 0.70 0 0 0
25/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2023
0.80
 12,600 0.80 0.90 0.80 0 0 0
18/05/2023
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2023
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |