CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.61% 16,000 0 0
5.50
6.80
6.40
2 tháng
(2025-11-28) 		-1.10 -15.28% 35,100 -200 -0.0
5.50
8.50
6.40
3 tháng
(2025-10-29) 		0.70 12.96% 64,800 0 0.0
4.60
8.50
6.40
6 tháng
(2025-07-31) 		-0.30 -4.69% 101,600 100 0.0
4.60
8.50
6.40
12 tháng
(2025-02-03) 		-0.30 -4.69% 213,300 100 0.0
4.60
9
6.40
24 tháng
(2024-02-07) 		1.10 22% 396,279 100 0.0
3.90
9
6.40
36 tháng
(2023-02-13) 		-9.80 -61.64% 422,386 100 0.0
3.50
15.90
6.40
60 tháng
(2021-02-22) 		-8.50 -58.22% 423,215 100 0.0
3.50
16.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2023
15.90
 10 15.90 15.90 15.90 0 0 0
30/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/12/2022
15.90
 1 15.90 15.90 15.90 0 0 0
28/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
26/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/12/2022
15.90
 100 14.20 15.90 15.90 0 0 0
20/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/12/2022
14.20
 10 14.20 14.20 14.20 0 0 0
16/12/2022
14.20
 1 14.20 14.20 14.20 0 0 0
15/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
13/12/2022
14.20
 100 16.60 16.60 14.20 0 0 0
12/12/2022
16.60
 507 14.60 16.70 16.60 0 0 0
09/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2022
14.60
 100 14.60 14.60 14.60 0 0 0
01/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |