CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 1,108,005 10,000 0.0
0.40
0.70
0.40
60 tháng
(2021-02-22) 		-0.10 -20% 18,926,062 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2022
1.10
 194,385 1.10 1.20 1 0 0 0
26/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2022
1.10
 0 1.20 1.10 1.10 0 0 0
20/05/2022
1.20
 235,300 1.20 1.30 1.10 0 0 0
19/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/05/2022
1.20
 33,100 1.30 1.30 1.20 0 0 0
12/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
10/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2022
1.30
 215,800 1.30 1.40 1.20 0 0 0
05/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2022
1.30
 135,200 1.20 1.30 1.10 0 0 0
28/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/04/2022
1.20
 34,200 1.30 1.30 1.20 0 0 0
21/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/04/2022
1.30
 159,000 1.50 1.50 1.30 0 0 0
14/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/04/2022
1.50
 367,900 1.60 1.60 1.40 0 0 0
07/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2022
1.60
 0 1.70 1.60 1.60 0 0 0
01/04/2022
1.70
 276,300 1.70 1.70 1.50 0 0 0
31/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2022
1.70
 0 1.80 1.70 1.70 0 0 0
25/03/2022
1.80
 348,300 1.70 1.80 1.70 0 0 0
24/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2022
1.70
 0 1.80 1.70 1.70 0 0 0
18/03/2022
1.80
 176,700 1.70 1.80 1.60 0 0 0
17/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2022
1.70
 559,800 1.80 1.80 1.60 0 0 0
10/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2022
1.80
 235,000 1.80 1.90 1.70 0 0 0
03/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/02/2022
1.80
 351,200 1.80 1.90 1.70 0 0 0
24/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/02/2022
1.80
 631,900 1.60 1.80 1.60 0 0 0
17/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/02/2022
1.60
 0 1.70 1.60 1.60 0 0 0
11/02/2022
1.70
 740,509 1.60 1.80 1.40 0 0 0
10/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/01/2022
1.60
 416,341 1.80 1.90 1.60 0 0 0
27/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2022
1.80
 741,700 2 2 1.70 0 0 0
20/01/2022
2
 0 2 2 2 0 0 0
19/01/2022
2
 0 2 2 2 0 0 0
18/01/2022
2
 0 2 2 2 0 0 0
17/01/2022
2
 0 2.20 2 2 0 0 0
14/01/2022
2.20
 963,120 2.30 2.30 2 0 0 0
13/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
12/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/01/2022
2.30
 1,428,171 2 2.30 1.90 0 0 0
06/01/2022
2
 0 2 2 2 0 0 0
05/01/2022
2
 0 2 2 2 0 0 0
04/01/2022
2
 0 2.20 2 2 0 0 0
31/12/2021
2.20
 1,798,980 2.30 2.30 2 0 0 0
30/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |