CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3 -15% 200 0 0
17
20
17
2 tháng
(2025-10-06) 		-1 -5.56% 600 0 0
17
20
17
3 tháng
(2025-09-05) 		-1 -5.56% 700 0 0
17
20
17
6 tháng
(2025-06-09) 		-5.70 -25.11% 1,300 0 0
13.70
22.70
17
12 tháng
(2024-12-09) 		-15 -46.88% 5,611 0 0
13.70
38.90
17
24 tháng
(2023-12-28) 		-14.90 -46.71% 39,627 0 0
7.70
38.90
17
36 tháng
(2022-12-20) 		-18.50 -52.11% 45,470 0 0
7.70
69.50
17
60 tháng
(2020-12-30) 		2.70 18.88% 79,822 -333 -0.0
6.20
69.50
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
31/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
02/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/06/2022
33.10
 10 33.10 33.10 33.10 0 0 0
23/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/06/2022
33.10
 100 28.80 33.10 33.10 0 0 0
17/06/2022
28.80
 100 25.10 28.80 28.80 0 0 0
16/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
15/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
14/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
10/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
09/06/2022
25.10
 100 25.10 25.10 25.10 0 0 0
08/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
07/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
06/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
03/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
02/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
01/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
31/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
30/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
27/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
26/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
25/05/2022
25.10
 200 25.10 25.10 25.10 0 0 0
24/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
23/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |