CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-11-28) 		-2.50 -14.71% 100 0 0
14.50
17
14.50
3 tháng
(2025-10-29) 		-5.50 -27.50% 500 0 0
14.50
20
14.50
6 tháng
(2025-07-31) 		-8.20 -36.12% 1,400 0 0
13.70
22.70
14.50
12 tháng
(2025-02-03) 		-24.40 -62.72% 4,400 0 0
13.70
38.90
14.50
24 tháng
(2024-02-07) 		-12.70 -46.69% 36,807 0 0
7.70
38.90
14.50
36 tháng
(2023-02-13) 		-21 -59.15% 45,550 0 0
7.70
69.50
14.50
60 tháng
(2021-02-22) 		2 16% 77,922 -33 -0.0
6.20
69.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2022
17.30
 0 19 17.30 19 0 0 0
28/11/2022
19
 40 19 19 19 0 0 0
25/11/2022
19
 89 17.30 19 17.30 0 0 0
24/11/2022
17.30
 0 19 17.30 19 0 0 0
23/11/2022
19
 610 19.90 19.90 17 0 0 0
22/11/2022
19.90
 300 33.10 33.10 19.90 0 0 0
21/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
02/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
31/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
31/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
02/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |