CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

6.10
-0.30
(-4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.59% 7,700 0 0
5.90
6.40
6.10
2 tháng
(2025-10-06) 		0.50 8.47% 27,500 0 0
5.90
6.40
6.10
3 tháng
(2025-09-08) 		0.20 3.23% 84,800 0 0
5.90
7
6.10
6 tháng
(2025-06-09) 		-0.69 -9.74% 551,200 100 0.0
5.90
7.73
6.10
12 tháng
(2024-12-10) 		0.40 6.67% 688,800 -3,900 -0.0
5.45
7.73
6.10
24 tháng
(2023-12-19) 		0.74 13.16% 797,860 200 -0.0
4.81
7.73
6.10
36 tháng
(2022-12-21) 		0.60 10.27% 937,270 200 -0.0
4.77
7.77
6.10
60 tháng
(2020-12-31) 		1.15 21.96% 1,464,389 200 -0.0
4.77
12.01
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
15/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
14/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
11/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
10/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
09/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
08/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
07/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
04/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
03/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
02/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
01/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
31/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
27/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
26/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
25/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
24/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
21/10/2022
5.09
 100 5.57 5.57 5.09 0 0 0
20/10/2022
5.57
 100 5.80 5.80 5.57 0 0 0
19/10/2022
5.80
 200 5.80 5.80 5.17 0 0 0
18/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2022
5.80
 100 5.17 5.80 5.80 0 0 0
11/10/2022
5.17
 100 5.80 5.80 5.17 0 0 0
10/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/09/2022
5.80
 100 5.80 5.80 5.80 0 0 0
28/09/2022
5.80
 400 5.72 5.80 4.93 0 0 0
27/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
26/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
23/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
22/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
21/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
20/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
19/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
16/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
15/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
14/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
13/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
12/09/2022
5.72
 600 5.88 5.88 5.57 0 0 0
09/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
08/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
07/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
06/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
05/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
31/08/2022
5.88
 100 5.72 5.88 5.88 0 0 0
30/08/2022
5.72
 500 5.72 5.72 5.72 0 0 0
29/08/2022
5.72
 300 5.72 5.72 5.72 0 0 0
26/08/2022
5.72
 0 5.72 5.72 5.72 0 0 0
25/08/2022
5.72
 800 5.88 5.88 5.72 0 0 0
24/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
23/08/2022
5.88
 100 5.88 5.88 5.88 0 0 0
22/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
19/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
18/08/2022
5.88
 0 5.80 5.88 5.88 0 0 0
17/08/2022
5.80
 1,200 5.80 5.96 5.80 0 0 0
16/08/2022
5.80
 0 6.12 5.80 5.80 0 0 0
15/08/2022
6.12
 400 5.65 6.12 5.41 0 0 0
12/08/2022
5.65
 3,000 5.96 5.96 5.65 0 0 0
11/08/2022
5.96
 300 6.20 6.20 5.96 0 0 0
10/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
09/08/2022
6.20
 2,500 5.41 6.20 6.12 0 0 0
08/08/2022
5.41
 0 5.57 5.41 5.41 0 0 0
05/08/2022
5.57
 2,100 6.20 6.20 5.41 0 0 0
04/08/2022
6.20
 300 6.28 6.28 6.20 0 0 0
03/08/2022
6.28
 0 6.28 6.28 6.28 0 0 0
02/08/2022
6.28
 0 6.28 6.28 6.28 0 0 0
01/08/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/07/2022
6.28
 100 5.88 6.28 6.28 0 0 0
28/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
27/07/2022
5.88
 100 5.88 5.88 5.88 0 0 0
26/07/2022
5.88
 500 5.88 5.88 5.88 0 0 0
25/07/2022
5.88
 0 6.20 5.88 5.88 0 0 0
22/07/2022
6.20
 400 6.28 6.28 5.49 0 0 0
21/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
18/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
15/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
14/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
13/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
12/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
11/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
08/07/2022
6.28
 100 5.80 6.28 6.28 0 0 0
07/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/07/2022
5.80
 100 5.80 5.80 5.80 0 0 0
04/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/06/2022
5.80
 1,600 5.80 5.80 5.80 0 0 0
28/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |