CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

7.10
0.20
(2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 2.99% 31,800 0 0
6
7.10
7.10
2 tháng
(2026-01-15) 		0.50 7.81% 50,400 0 0
6
7.10
7.10
3 tháng
(2025-12-16) 		0.80 13.11% 64,400 0 0
6
7.10
7.10
6 tháng
(2025-09-17) 		0.90 15% 139,700 0 0
5.90
7.10
7.10
12 tháng
(2025-03-21) 		0.45 6.90% 767,000 100 0.0
5.45
7.73
7.10
24 tháng
(2024-03-26) 		0.91 15.13% 876,660 200 -0.0
4.81
7.73
7.10
36 tháng
(2023-04-03) 		0.94 15.71% 1,018,770 200 -0.0
4.77
7.77
7.10
60 tháng
(2021-04-12) 		-2.40 -25.83% 1,518,240 200 -0.0
4.77
12.01
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2023
5.57
 100 5.57 5.57 5.57 0 0 0
23/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
22/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
21/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
20/02/2023
5.57
 1,100 5.72 5.72 5.57 0 0 0
16/02/2023
5.72
 1,000 5.49 5.72 5.72 0 0 0
15/02/2023
5.49
 100 5.96 5.96 5.49 0 0 0
14/02/2023
5.96
 2,700 6.52 6.52 5.96 0 0 0
13/02/2023
6.52
 1,200 7.16 7.16 6.12 0 0 0
10/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
09/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
08/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
07/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
06/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
03/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
02/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
01/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
31/01/2023
7.16
 100 7.55 7.55 7.16 0 0 0
30/01/2023
7.55
 700 7.55 7.55 7.55 0 0 0
27/01/2023
7.55
 100 6.60 7.55 7.55 0 0 0
19/01/2023
6.60
 100 5.80 6.60 6.60 0 0 0
18/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2023
5.80
 2,300 5.80 5.80 5.80 0 0 0
16/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2023
5.80
 1,000 5.80 5.80 5.80 0 0 0
12/01/2023
5.80
 0 5.72 5.80 5.72 0 0 0
11/01/2023
5.72
 1,500 5.80 5.80 5.72 0 0 0
10/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
09/01/2023
5.80
 1,100 5.57 5.80 5.80 0 0 0
06/01/2023
5.57
 2,100 5.33 5.57 5.49 0 0 0
05/01/2023
5.33
 0 5.33 5.33 5.33 0 0 0
04/01/2023
5.33
 0 5.49 5.33 5.49 0 0 0
03/01/2023
5.49
 400 5.33 5.49 4.69 0 0 0
30/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
29/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
28/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
27/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
26/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
23/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
22/12/2022
5.33
 0 5.80 5.33 5.80 0 0 0
21/12/2022
5.80
 600 5.49 5.80 4.69 0 0 0
20/12/2022
5.49
 0 5.49 5.49 5.49 0 0 0
19/12/2022
5.49
 0 5.49 5.49 5.49 0 0 0
16/12/2022
5.49
 100 5.57 5.57 5.49 0 0 0
15/12/2022
5.57
 100 5.01 5.57 5.57 0 0 0
14/12/2022
5.01
 200 5.80 5.80 5.01 0 0 0
13/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2022
5.80
 2,900 5.57 5.88 5.72 0 0 0
02/12/2022
5.57
 0 5.49 5.57 5.49 0 0 0
01/12/2022
5.49
 500 5.57 5.57 5.49 0 0 0
30/11/2022
5.57
 0 5.49 5.57 5.49 0 0 0
29/11/2022
5.49
 1,500 5.17 5.57 5.49 0 0 0
28/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
25/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
24/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
23/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
22/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
21/11/2022
5.17
 1,000 5.09 5.17 5.17 0 0 0
18/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
17/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
16/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
15/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
14/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
11/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
10/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
09/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
08/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
07/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
04/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
03/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
02/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
01/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
31/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
27/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
26/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
25/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
24/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
21/10/2022
5.09
 100 5.57 5.57 5.09 0 0 0
20/10/2022
5.57
 100 5.80 5.80 5.57 0 0 0
19/10/2022
5.80
 200 5.80 5.80 5.17 0 0 0
18/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2022
5.80
 100 5.17 5.80 5.80 0 0 0
11/10/2022
5.17
 100 5.80 5.80 5.17 0 0 0
10/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/09/2022
5.80
 100 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |