CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 1.30% 43,000 0 0
7.30
7.80
7.80
2 tháng
(2026-06-04) 		0.50 6.85% 69,000 0 0
7.10
7.80
7.80
3 tháng
(2026-05-05) 		0.30 4% 104,400 0 0
7
7.80
7.80
6 tháng
(2026-02-04) 		1.50 23.81% 239,300 0 0
6
7.80
7.80
12 tháng
(2025-08-08) 		0.80 11.43% 644,400 0 0
5.90
7.80
7.80
24 tháng
(2024-08-13) 		1.44 22.57% 1,038,060 -4,900 -0.0
5.45
7.80
7.80
36 tháng
(2023-08-21) 		0.96 14.07% 1,182,360 200 -0.0
4.81
7.80
7.80
60 tháng
(2021-08-30) 		1.04 15.42% 1,645,540 200 -0.0
4.77
8.27
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2023
5.57
 0 5.57 5.57 5.57 0 0 0
13/07/2023
5.57
 0 5.57 5.57 5.57 0 0 0
12/07/2023
5.57
 100 5.88 5.88 5.57 0 0 0
11/07/2023
5.88
 100 5.49 5.88 5.88 0 0 0
10/07/2023
5.49
 200 4.77 5.49 5.49 0 0 0
07/07/2023
4.77
 0 4.77 4.77 4.77 0 0 0
06/07/2023
4.77
 200 5.57 5.57 4.77 0 0 0
05/07/2023
5.57
 38 5.57 5.57 5.57 0 0 0
04/07/2023
5.57
 13 5.57 5.57 5.57 0 0 0
03/07/2023
5.57
 0 5.57 5.57 5.57 0 0 0
30/06/2023
5.57
 0 5.57 5.57 5.57 0 0 0
29/06/2023
5.57
 300 5.96 5.96 5.57 0 0 0
28/06/2023
5.96
 3,200 5.88 5.96 5.96 0 0 0
27/06/2023
5.88
 0 5.96 5.88 5.88 0 0 0
26/06/2023
5.96
 3,600 5.80 6.12 5.80 0 0 0
23/06/2023
5.80
 0 5.80 5.80 5.80 0 0 0
22/06/2023
5.80
 200 5.80 5.80 5.80 0 0 0
21/06/2023
5.80
 2,200 5.88 5.88 5.80 0 0 0
20/06/2023
5.88
 0 5.88 5.88 5.88 0 0 0
19/06/2023
5.88
 902 5.96 5.96 5.88 0 0 0
16/06/2023
5.96
 0 6.04 5.96 5.96 0 0 0
15/06/2023
6.04
 1,200 5.57 6.04 5.65 0 0 0
14/06/2023
5.57
 10,000 5.57 5.72 5.57 0 0 0
13/06/2023
5.57
 2,200 6.28 6.28 5.57 0 0 0
12/06/2023
6.28
 550 5.65 6.28 6.28 0 0 0
09/06/2023
5.65
 0 5.65 5.65 5.65 0 0 0
08/06/2023
5.65
 0 5.65 5.65 5.65 0 0 0
07/06/2023
5.65
 400 5.65 5.65 5.65 0 0 0
06/06/2023
5.65
 0 5.57 5.65 5.65 0 0 0
05/06/2023
5.57
 1,200 5.57 5.72 5.57 0 0 0
02/06/2023
5.57
 1,000 6.28 6.28 5.57 0 0 0
01/06/2023
6.28
 0 6.76 6.28 6.28 0 0 0
31/05/2023
6.76
 2,200 5.88 6.76 5.09 0 0 0
30/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
29/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
26/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
25/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
23/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
22/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
19/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
18/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
17/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
16/05/2023
5.88
 200 6.84 6.84 5.88 0 0 0
15/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
09/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
08/05/2023
6.84
 2 6.84 6.84 6.84 0 0 0
05/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
04/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
28/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
24/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
21/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2023
6.84
 0 6.92 6.84 6.84 0 0 0
18/04/2023
6.92
 1,505 6.04 6.92 6.76 0 0 0
17/04/2023
6.04
 0 6.04 6.04 6.04 0 0 0
14/04/2023
6.04
 1,000 6.04 6.04 6.04 0 0 0
13/04/2023
6.04
 1,000 5.96 6.04 6.04 0 0 0
12/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
11/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
10/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
06/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
05/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
04/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
03/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
31/03/2023
5.96
 700 5.96 5.96 5.96 0 0 0
30/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
29/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
28/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
27/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
24/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
23/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
22/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
21/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
20/03/2023
5.96
 1,300 5.96 5.96 5.96 0 0 0
17/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
16/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
15/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
14/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
13/03/2023
5.96
 300 5.57 5.96 5.96 0 0 0
10/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
09/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
08/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
07/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
06/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
03/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
02/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
01/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
28/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
27/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
24/02/2023
5.57
 100 5.57 5.57 5.57 0 0 0
23/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
22/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |