CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 21,900 0 0
6
6.40
6.40
2 tháng
(2025-11-28) 		0.10 1.59% 65,600 0 0
5.90
6.40
6.40
3 tháng
(2025-10-29) 		0.10 1.59% 73,600 0 0
5.90
6.40
6.40
6 tháng
(2025-07-31) 		-0.51 -7.37% 533,900 100 0.0
5.90
7.09
6.40
12 tháng
(2025-02-03) 		0.04 0.57% 750,800 -3,900 -0.0
5.45
7.73
6.40
24 tháng
(2024-02-07) 		1.08 20.34% 853,160 200 -0.0
4.81
7.73
6.40
36 tháng
(2023-02-13) 		-0.12 -1.83% 992,270 200 -0.0
4.77
7.77
6.40
60 tháng
(2021-02-22) 		0.44 7.33% 1,529,259 200 -0.0
4.77
12.01
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2023
5.57
 2,100 5.33 5.57 5.49 0 0 0
05/01/2023
5.33
 0 5.33 5.33 5.33 0 0 0
04/01/2023
5.33
 0 5.49 5.33 5.49 0 0 0
03/01/2023
5.49
 400 5.33 5.49 4.69 0 0 0
30/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
29/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
28/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
27/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
26/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
23/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
22/12/2022
5.33
 0 5.80 5.33 5.80 0 0 0
21/12/2022
5.80
 600 5.49 5.80 4.69 0 0 0
20/12/2022
5.49
 0 5.49 5.49 5.49 0 0 0
19/12/2022
5.49
 0 5.49 5.49 5.49 0 0 0
16/12/2022
5.49
 100 5.57 5.57 5.49 0 0 0
15/12/2022
5.57
 100 5.01 5.57 5.57 0 0 0
14/12/2022
5.01
 200 5.80 5.80 5.01 0 0 0
13/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2022
5.80
 2,900 5.57 5.88 5.72 0 0 0
02/12/2022
5.57
 0 5.49 5.57 5.49 0 0 0
01/12/2022
5.49
 500 5.57 5.57 5.49 0 0 0
30/11/2022
5.57
 0 5.49 5.57 5.49 0 0 0
29/11/2022
5.49
 1,500 5.17 5.57 5.49 0 0 0
28/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
25/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
24/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
23/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
22/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
21/11/2022
5.17
 1,000 5.09 5.17 5.17 0 0 0
18/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
17/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
16/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
15/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
14/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
11/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
10/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
09/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
08/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
07/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
04/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
03/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
02/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
01/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
31/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
27/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
26/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
25/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
24/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
21/10/2022
5.09
 100 5.57 5.57 5.09 0 0 0
20/10/2022
5.57
 100 5.80 5.80 5.57 0 0 0
19/10/2022
5.80
 200 5.80 5.80 5.17 0 0 0
18/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2022
5.80
 100 5.17 5.80 5.80 0 0 0
11/10/2022
5.17
 100 5.80 5.80 5.17 0 0 0
10/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/09/2022
5.80
 100 5.80 5.80 5.80 0 0 0
28/09/2022
5.80
 400 5.72 5.80 4.93 0 0 0
27/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
26/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
23/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
22/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
21/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
20/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
19/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
16/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
15/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
14/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
13/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
12/09/2022
5.72
 600 5.88 5.88 5.57 0 0 0
09/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
08/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
07/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
06/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
05/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
31/08/2022
5.88
 100 5.72 5.88 5.88 0 0 0
30/08/2022
5.72
 500 5.72 5.72 5.72 0 0 0
29/08/2022
5.72
 300 5.72 5.72 5.72 0 0 0
26/08/2022
5.72
 0 5.72 5.72 5.72 0 0 0
25/08/2022
5.72
 800 5.88 5.88 5.72 0 0 0
24/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
23/08/2022
5.88
 100 5.88 5.88 5.88 0 0 0
22/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
19/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
18/08/2022
5.88
 0 5.80 5.88 5.88 0 0 0
17/08/2022
5.80
 1,200 5.80 5.96 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |