CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 1.33% 46,400 0 0
7
7.60
7.50
2 tháng
(2026-04-20) 		0.10 1.33% 53,300 0 0
7
7.60
7.50
3 tháng
(2026-03-20) 		0.40 5.56% 120,400 0 0
7
7.60
7.50
6 tháng
(2025-12-22) 		1.40 22.58% 208,000 0 0
6
7.60
7.50
12 tháng
(2025-06-23) 		1.05 16.11% 792,800 100 0.0
5.90
7.73
7.50
24 tháng
(2024-06-28) 		2.28 42.91% 995,760 -4,800 -0.0
5.23
7.73
7.50
36 tháng
(2023-07-04) 		2.03 36.55% 1,136,211 200 -0.0
4.77
7.77
7.50
60 tháng
(2021-07-14) 		0.13 1.69% 1,604,140 200 -0.0
4.77
8.35
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2023
6.76
 2,200 5.88 6.76 5.09 0 0 0
30/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
29/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
26/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
25/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
23/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
22/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
19/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
18/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
17/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
16/05/2023
5.88
 200 6.84 6.84 5.88 0 0 0
15/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
09/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
08/05/2023
6.84
 2 6.84 6.84 6.84 0 0 0
05/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
04/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
28/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
24/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
21/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2023
6.84
 0 6.92 6.84 6.84 0 0 0
18/04/2023
6.92
 1,505 6.04 6.92 6.76 0 0 0
17/04/2023
6.04
 0 6.04 6.04 6.04 0 0 0
14/04/2023
6.04
 1,000 6.04 6.04 6.04 0 0 0
13/04/2023
6.04
 1,000 5.96 6.04 6.04 0 0 0
12/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
11/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
10/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
06/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
05/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
04/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
03/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
31/03/2023
5.96
 700 5.96 5.96 5.96 0 0 0
30/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
29/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
28/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
27/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
24/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
23/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
22/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
21/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
20/03/2023
5.96
 1,300 5.96 5.96 5.96 0 0 0
17/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
16/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
15/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
14/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
13/03/2023
5.96
 300 5.57 5.96 5.96 0 0 0
10/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
09/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
08/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
07/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
06/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
03/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
02/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
01/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
28/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
27/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
24/02/2023
5.57
 100 5.57 5.57 5.57 0 0 0
23/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
22/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
21/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
20/02/2023
5.57
 1,100 5.72 5.72 5.57 0 0 0
16/02/2023
5.72
 1,000 5.49 5.72 5.72 0 0 0
15/02/2023
5.49
 100 5.96 5.96 5.49 0 0 0
14/02/2023
5.96
 2,700 6.52 6.52 5.96 0 0 0
13/02/2023
6.52
 1,200 7.16 7.16 6.12 0 0 0
10/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
09/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
08/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
07/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
06/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
03/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
02/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
01/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
31/01/2023
7.16
 100 7.55 7.55 7.16 0 0 0
30/01/2023
7.55
 700 7.55 7.55 7.55 0 0 0
27/01/2023
7.55
 100 6.60 7.55 7.55 0 0 0
19/01/2023
6.60
 100 5.80 6.60 6.60 0 0 0
18/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2023
5.80
 2,300 5.80 5.80 5.80 0 0 0
16/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2023
5.80
 1,000 5.80 5.80 5.80 0 0 0
12/01/2023
5.80
 0 5.72 5.80 5.72 0 0 0
11/01/2023
5.72
 1,500 5.80 5.80 5.72 0 0 0
10/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
09/01/2023
5.80
 1,100 5.57 5.80 5.80 0 0 0
06/01/2023
5.57
 2,100 5.33 5.57 5.49 0 0 0
05/01/2023
5.33
 0 5.33 5.33 5.33 0 0 0
04/01/2023
5.33
 0 5.49 5.33 5.49 0 0 0
03/01/2023
5.49
 400 5.33 5.49 4.69 0 0 0
30/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
29/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |