CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 5.45% 3,300 0 0
33
35
34.80
2 tháng
(2025-10-06) 		1.80 5.45% 4,300 0 0
33
35
34.80
3 tháng
(2025-09-08) 		2.87 8.98% 10,800 0 0
31.93
35
34.80
6 tháng
(2025-06-09) 		3.72 11.96% 67,400 0 0
31.08
35
34.80
12 tháng
(2024-12-10) 		6.90 24.75% 88,520 100 0.0
27.88
35.74
34.80
24 tháng
(2023-12-18) 		11.05 46.54% 155,550 200 0.0
21.65
35.74
34.80
36 tháng
(2022-12-21) 		12.07 53.09% 224,833 200 0.0
19.42
35.74
34.80
60 tháng
(2020-12-31) 		19.32 124.83% 553,145 200 0.0
6.30
35.74
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
16/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
15/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
14/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
13/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
10/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
09/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
08/02/2023
23.63
 0 23.63 23.63 23.63 0 0 0
07/02/2023
23.71
 80 23.63 23.63 23.63 0 0 0
06/02/2023
23.71
 220 23.56 23.71 23.56 0 0 0
03/02/2023
23.56
 0 23.56 23.56 23.56 0 0 0
02/02/2023
23.56
 0 23.56 23.56 23.56 0 0 0
01/02/2023
23.56
 701 23.56 23.56 23.56 0 0 0
31/01/2023
23.56
 0 23.56 23.56 23.56 0 0 0
30/01/2023
23.56
 0 23.56 23.56 23.56 0 0 0
27/01/2023
23.56
 500 23.56 23.56 23.56 0 0 0
19/01/2023
23.56
 1,400 23.56 23.56 23.56 0 0 0
18/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
17/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
16/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
13/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
12/01/2023
23.71
 900 23.71 23.71 23.71 0 0 0
11/01/2023
23.18
 0 23.18 23.18 23.18 0 0 0
10/01/2023
23.18
 0 23.18 23.18 23.18 0 0 0
09/01/2023
23.18
 0 23.18 23.18 23.18 0 0 0
06/01/2023
23.33
 1,400 22.88 23.33 22.88 0 0 0
05/01/2023
22.73
 0 22.73 22.73 22.73 0 0 0
04/01/2023
22.73
 0 22.73 22.73 22.73 0 0 0
03/01/2023
22.73
 0 22.73 22.73 22.73 0 0 0
30/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
29/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
28/12/2022
22.73
 1,100 22.73 22.73 22.73 0 0 0
27/12/2022
22.58
 800 22.58 22.58 22.58 0 0 0
26/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
23/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
22/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
21/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
20/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
19/12/2022
22.73
 0 22.73 22.73 22.73 0 0 0
16/12/2022
22.73
 200 22.73 22.73 22.73 0 0 0
15/12/2022
22.58
 0 22.58 22.58 22.58 0 0 0
14/12/2022
22.58
 900 22.58 22.58 22.58 0 0 0
13/12/2022
22.58
 100 22.58 22.58 22.58 0 0 0
12/12/2022
22.58
 0 22.58 22.58 22.58 0 0 0
09/12/2022
22.58
 0 22.58 22.58 22.58 0 0 0
08/12/2022
22.58
 0 22.58 22.58 22.58 0 0 0
07/12/2022
22.58
 2,900 22.20 22.58 22.20 0 0 0
06/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
02/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
01/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
29/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
28/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
25/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
25/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
24/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
23/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
22/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
18/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
17/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
16/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
15/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
11/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
10/11/2022
6.30
 0 6.30 6.30 6.30 0 0 0
09/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
08/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
04/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
03/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
02/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
01/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
31/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
28/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
27/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
26/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
25/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
24/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
18/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
17/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
13/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
12/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
11/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
10/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
06/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
04/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
03/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
03/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
29/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
28/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
27/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
26/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
23/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |