CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
1.50
1.50
1.50
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
36 tháng
(2022-12-21) 		-0.20 -11.76% 70,700 -4,300 -0.0
0.80
1.70
1.50
60 tháng
(2020-12-31) 		0.90 150% 1,581,300 198,700 0.5
0.60
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2022
1.90
 3,400 1.90 1.90 1.80 3,300 0 0.0
07/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2022
1.90
 0 1.80 1.90 1.90 0 0 0
01/07/2022
1.80
 1,600 1.80 1.90 1.80 1,000 0 0.0
30/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2022
1.80
 1,000 1.70 1.80 1.80 1,000 0 0.0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.70
 4,400 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2.20 2 2.20 0 0 0
10/06/2022
2.20
 4,200 2 2.20 2 1,000 0 0.0
09/06/2022
2
 0 2 2 2 0 0 0
08/06/2022
2
 0 2 2 2 0 0 0
07/06/2022
2
 0 2 2 2 0 0 0
06/06/2022
2
 0 2.20 2 2.20 0 0 0
03/06/2022
2.20
 4,500 2.10 2.30 1.80 3,000 0 0.0
02/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2022
2.10
 0 2.20 2.10 2.20 0 0 0
27/05/2022
2.20
 1,100 2.10 2.20 2.10 1,000 0 0.0
26/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
24/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2022
2.10
 900 2 2.10 2 900 0 0.0
19/05/2022
2
 0 2 2 2 0 0 0
18/05/2022
2
 0 2 2 2 0 0 0
17/05/2022
2
 0 2 2 2 0 0 0
16/05/2022
2
 0 2 2 2 0 0 0
13/05/2022
2
 11,600 2.30 2.30 2 600 0 0.0
12/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
10/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/05/2022
2.30
 3,000 2.10 2.40 1.80 500 0 0.0
05/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2022
2.10
 0 2.40 2.10 2.10 0 0 0
29/04/2022
2.40
 10,700 2.20 2.40 1.90 2,500 0 0.0
28/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2022
2.20
 0 2.50 2.20 2.20 0 0 0
22/04/2022
2.50
 10,000 2.40 2.60 2.10 1,300 0 0.0
21/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
20/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
19/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
18/04/2022
2.40
 0 2.30 2.40 2.30 0 0 0
15/04/2022
2.30
 1,400 2.60 2.60 2.30 0 0 0
14/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
13/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
12/04/2022
2.60
 0 2.80 2.60 2.60 0 0 0
08/04/2022
2.80
 2,700 2.70 2.80 2.30 200 0 0.0
07/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/04/2022
2.70
 0 2.80 2.70 2.70 0 0 0
01/04/2022
2.80
 45,200 3.10 3.10 2.70 6,000 0 0.0
31/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
30/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
29/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
28/03/2022
3.10
 0 3.30 3.10 3.10 0 0 0
25/03/2022
3.30
 45,800 3 3.30 3 0 0 0
24/03/2022
3
 0 3 3 3 0 0 0
23/03/2022
3
 0 3 3 3 0 0 0
22/03/2022
3
 0 3 3 3 0 0 0
21/03/2022
3
 0 3.10 3 3 0 0 0
18/03/2022
3.10
 60,500 2.70 3.10 2.80 500 0 0.0
17/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/03/2022
2.70
 48,000 2.40 2.70 2.40 1,500 0 0.0
10/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/03/2022
2.40
 0 2.50 2.40 2.40 0 0 0
04/03/2022
2.50
 20,400 2.20 2.50 2 2,000 0 0.0
03/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2022
2.20
 0 2.40 2.20 2.20 0 0 0
25/02/2022
2.40
 23,300 2.40 2.50 2.10 5,800 0 0.0
24/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2022
2.40
 34,800 2.70 2.70 2.30 20,200 0 0.0
17/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |